UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:44:23 | - | 209,850 |
25.10.24 07:44:22 | - | 209,900 |
25.10.24 07:44:19 | - | 209,850 |
25.10.24 07:42:46 | - | 209,900 |
25.10.24 07:42:35 | - | 209,900 |
25.10.24 07:42:13 | - | 209,900 |
25.10.24 07:42:06 | - | 209,900 |
25.10.24 07:41:31 | - | 209,900 |
25.10.24 07:41:30 | - | 209,850 |
25.10.24 07:38:46 | - | 209,900 |
25.10.24 07:37:46 | - | 209,850 |
25.10.24 07:37:02 | - | 209,900 |
25.10.24 07:36:59 | - | 209,850 |
25.10.24 07:36:50 | - | 209,900 |
25.10.24 07:36:40 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:36:36 | - | 209,900 |
25.10.24 07:35:38 | - | 209,850 |
25.10.24 07:35:35 | - | 209,900 |
25.10.24 07:35:19 | - | 209,850 |
25.10.24 07:34:29 | - | 209,850 |
25.10.24 07:34:27 | - | 209,900 |
25.10.24 07:33:41 | - | 209,850 |
25.10.24 07:33:37 | - | 209,850 |
25.10.24 07:33:35 | - | 209,850 |
25.10.24 07:33:31 | - | 209,850 |
25.10.24 07:33:27 | - | 209,850 |
25.10.24 07:33:25 | - | 209,850 |
25.10.24 07:33:23 | - | 209,850 |
25.10.24 07:33:21 | - | 209,850 |
25.10.24 07:33:12 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:33:03 | - | 209,850 |
25.10.24 07:32:34 | - | 209,850 |
25.10.24 07:32:33 | - | 209,900 |
25.10.24 07:32:06 | - | 209,850 |
25.10.24 07:31:54 | - | 211,500 |
25.10.24 07:28:54 | - | 211,500 |
25.10.24 07:25:54 | - | 211,500 |
25.10.24 07:22:53 | - | 211,500 |
25.10.24 07:19:53 | - | 211,500 |
25.10.24 07:16:53 | - | 211,500 |
25.10.24 07:13:53 | - | 211,500 |
25.10.24 07:10:54 | - | 211,500 |
24.10.24 22:59:50 | - | 211,500 |
24.10.24 22:59:50 | - | 211,500 |
24.10.24 22:59:50 | - | 211,500 |