UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:34:17 | - | 212,450 |
25.10.24 09:31:17 | - | 212,450 |
25.10.24 09:31:15 | - | 212,400 |
25.10.24 09:30:31 | - | 212,300 |
25.10.24 09:30:03 | - | 212,350 |
25.10.24 09:30:02 | - | 212,750 |
25.10.24 09:30:01 | - | 212,750 |
25.10.24 09:29:50 | - | 212,350 |
25.10.24 09:28:53 | - | 212,300 |
25.10.24 09:27:19 | - | 212,350 |
25.10.24 09:26:10 | - | 212,300 |
25.10.24 09:26:02 | - | 212,350 |
25.10.24 09:24:40 | - | 212,300 |
25.10.24 09:22:40 | - | 212,350 |
25.10.24 09:22:36 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:22:28 | - | 212,350 |
25.10.24 09:22:01 | - | 212,450 |
25.10.24 09:22:00 | - | 212,400 |
25.10.24 09:21:26 | - | 212,350 |
25.10.24 09:19:24 | - | 212,300 |
25.10.24 09:18:03 | - | 212,350 |
25.10.24 09:17:07 | - | 212,300 |
25.10.24 09:15:50 | - | 212,250 |
25.10.24 09:15:34 | - | 212,300 |
25.10.24 09:15:30 | - | 212,250 |
25.10.24 09:14:57 | - | 212,300 |
25.10.24 09:13:40 | - | 212,650 |
25.10.24 09:10:40 | - | 212,650 |
25.10.24 09:07:40 | - | 212,650 |
25.10.24 09:04:39 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:04:38 | - | 212,600 |
25.10.24 09:04:34 | - | 212,600 |
25.10.24 09:04:30 | - | 212,600 |
25.10.24 09:04:29 | - | 212,600 |
25.10.24 09:04:24 | - | 212,600 |
25.10.24 09:04:23 | - | 212,600 |
25.10.24 09:03:01 | - | 212,650 |
25.10.24 09:00:02 | - | 212,650 |
25.10.24 09:00:01 | - | 212,350 |
25.10.24 08:59:12 | - | 212,350 |
25.10.24 08:56:12 | - | 212,350 |
25.10.24 08:54:37 | - | 212,400 |
25.10.24 08:51:36 | - | 212,400 |
25.10.24 08:48:36 | - | 212,400 |
25.10.24 08:45:36 | - | 212,400 |