UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:13:12 | - | 222,400 |
23.10.24 09:13:09 | - | 222,350 |
23.10.24 09:13:09 | - | 222,300 |
23.10.24 09:13:05 | - | 222,350 |
23.10.24 09:13:04 | - | 222,450 |
23.10.24 09:13:03 | - | 222,400 |
23.10.24 09:13:03 | - | 222,550 |
23.10.24 09:13:01 | - | 222,450 |
23.10.24 09:12:59 | - | 222,350 |
23.10.24 09:12:58 | - | 222,300 |
23.10.24 09:12:57 | - | 222,450 |
23.10.24 09:12:55 | - | 222,500 |
23.10.24 09:12:53 | - | 222,400 |
23.10.24 09:12:52 | - | 222,450 |
23.10.24 09:12:51 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:12:49 | - | 222,450 |
23.10.24 09:12:47 | - | 222,350 |
23.10.24 09:12:46 | - | 222,300 |
23.10.24 09:12:45 | - | 222,400 |
23.10.24 09:12:43 | - | 222,450 |
23.10.24 09:12:42 | - | 222,350 |
23.10.24 09:12:41 | - | 222,300 |
23.10.24 09:12:41 | - | 222,250 |
23.10.24 09:12:40 | - | 222,300 |
23.10.24 09:12:38 | - | 222,450 |
23.10.24 09:12:38 | - | 222,400 |
23.10.24 09:12:37 | - | 222,550 |
23.10.24 09:12:35 | - | 222,450 |
23.10.24 09:12:33 | - | 222,350 |
23.10.24 09:12:33 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:12:32 | - | 222,450 |
23.10.24 09:12:31 | - | 222,400 |
23.10.24 09:12:30 | - | 222,500 |
23.10.24 09:12:29 | - | 222,450 |
23.10.24 09:12:27 | - | 222,400 |
23.10.24 09:12:26 | - | 222,350 |
23.10.24 09:12:25 | - | 222,300 |
23.10.24 09:12:23 | - | 222,250 |
23.10.24 09:12:21 | - | 222,450 |
23.10.24 09:12:19 | - | 222,500 |
23.10.24 09:12:17 | - | 222,400 |
23.10.24 09:12:16 | - | 222,300 |
23.10.24 09:12:15 | - | 222,450 |
23.10.24 09:12:13 | - | 222,500 |
23.10.24 09:12:11 | - | 222,400 |