UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:49 | - | 222,200 |
23.10.24 09:10:48 | - | 222,300 |
23.10.24 09:10:47 | - | 222,200 |
23.10.24 09:10:45 | - | 222,350 |
23.10.24 09:10:44 | - | 222,200 |
23.10.24 09:10:43 | - | 222,250 |
23.10.24 09:10:41 | - | 222,200 |
23.10.24 09:10:41 | - | 222,300 |
23.10.24 09:10:41 | - | 222,350 |
23.10.24 09:10:39 | - | 222,300 |
23.10.24 09:10:38 | - | 222,250 |
23.10.24 09:10:37 | - | 222,300 |
23.10.24 09:10:36 | - | 222,250 |
23.10.24 09:10:34 | - | 222,300 |
23.10.24 09:10:33 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:32 | - | 222,250 |
23.10.24 09:10:31 | - | 222,150 |
23.10.24 09:10:31 | - | 222,250 |
23.10.24 09:10:30 | - | 222,400 |
23.10.24 09:10:29 | - | 222,250 |
23.10.24 09:10:29 | - | 222,300 |
23.10.24 09:10:28 | - | 222,300 |
23.10.24 09:10:27 | - | 222,250 |
23.10.24 09:10:25 | - | 222,150 |
23.10.24 09:10:24 | - | 222,150 |
23.10.24 09:10:23 | - | 222,300 |
23.10.24 09:10:22 | - | 222,400 |
23.10.24 09:10:21 | - | 222,400 |
23.10.24 09:10:21 | - | 222,350 |
23.10.24 09:10:19 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:18 | - | 222,400 |
23.10.24 09:10:15 | - | 222,300 |
23.10.24 09:10:14 | - | 222,250 |
23.10.24 09:10:11 | - | 222,200 |
23.10.24 09:10:10 | - | 222,200 |
23.10.24 09:10:09 | - | 222,300 |
23.10.24 09:10:08 | - | 222,250 |
23.10.24 09:10:07 | - | 222,450 |
23.10.24 09:09:04 | - | 222,300 |
23.10.24 09:09:02 | - | 222,200 |
23.10.24 09:09:02 | - | 222,300 |
23.10.24 09:09:01 | - | 222,300 |
23.10.24 09:09:00 | - | 222,150 |
23.10.24 09:08:59 | - | 222,400 |
23.10.24 09:08:58 | - | 222,350 |