UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:58 | - | 222,300 |
23.10.24 09:08:57 | - | 222,100 |
23.10.24 09:08:56 | - | 222,450 |
23.10.24 09:08:56 | - | 222,150 |
23.10.24 09:08:54 | - | 222,100 |
23.10.24 09:08:54 | - | 222,350 |
23.10.24 09:08:53 | - | 222,250 |
23.10.24 09:08:52 | - | 222,100 |
23.10.24 09:08:51 | - | 222,150 |
23.10.24 09:08:50 | - | 222,100 |
23.10.24 09:08:49 | - | 222,200 |
23.10.24 09:08:49 | - | 222,100 |
23.10.24 09:08:47 | - | 222,450 |
23.10.24 09:08:47 | - | 222,100 |
23.10.24 09:08:46 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:45 | - | 222,100 |
23.10.24 09:08:44 | - | 222,250 |
23.10.24 09:08:43 | - | 222,100 |
23.10.24 09:08:42 | - | 222,150 |
23.10.24 09:08:39 | - | 222,100 |
23.10.24 09:08:38 | - | 222,050 |
23.10.24 09:08:37 | - | 221,950 |
23.10.24 09:08:37 | - | 222,150 |
23.10.24 09:08:36 | - | 222,150 |
23.10.24 09:07:26 | - | 221,850 |
23.10.24 09:07:09 | - | 221,800 |
23.10.24 09:07:05 | - | 221,750 |
23.10.24 09:05:27 | - | 221,700 |
23.10.24 09:05:06 | - | 221,600 |
23.10.24 09:05:05 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:04:37 | - | 221,600 |
23.10.24 09:04:11 | - | 221,500 |
23.10.24 09:03:15 | - | 222,200 |
23.10.24 09:03:02 | - | 222,200 |
23.10.24 09:02:47 | - | 222,150 |
23.10.24 09:02:46 | - | 222,200 |
23.10.24 09:02:37 | - | 222,150 |
23.10.24 09:02:35 | - | 222,200 |
23.10.24 09:02:25 | - | 222,150 |
23.10.24 09:01:26 | - | 222,200 |
23.10.24 09:01:20 | - | 222,200 |
23.10.24 09:01:18 | - | 222,200 |
23.10.24 09:01:05 | - | 222,000 |
23.10.24 09:01:03 | - | 222,000 |
23.10.24 08:59:46 | - | 221,950 |