UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:59:02 | - | 222,000 |
23.10.24 08:58:37 | - | 222,000 |
23.10.24 08:55:37 | - | 222,000 |
23.10.24 08:52:36 | - | 222,000 |
23.10.24 08:49:36 | - | 222,000 |
23.10.24 08:46:36 | - | 222,000 |
23.10.24 08:43:36 | - | 222,000 |
23.10.24 08:43:27 | - | 222,050 |
23.10.24 08:41:11 | - | 222,000 |
23.10.24 08:38:10 | - | 222,000 |
23.10.24 08:37:20 | - | 221,950 |
23.10.24 08:37:00 | - | 222,000 |
23.10.24 08:34:11 | - | 221,950 |
23.10.24 08:33:03 | - | 222,000 |
23.10.24 08:32:45 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:32:08 | - | 222,000 |
23.10.24 08:31:55 | - | 222,050 |
23.10.24 08:31:23 | - | 222,000 |
23.10.24 08:31:10 | - | 222,050 |
23.10.24 08:28:26 | - | 222,050 |
23.10.24 08:27:39 | - | 222,050 |
23.10.24 08:25:36 | - | 222,050 |
23.10.24 08:25:12 | - | 221,900 |
23.10.24 08:23:00 | - | 221,900 |
23.10.24 08:20:00 | - | 221,900 |
23.10.24 08:17:00 | - | 221,900 |
23.10.24 08:15:27 | - | 221,900 |
23.10.24 08:14:01 | - | 221,850 |
23.10.24 08:11:15 | - | 221,900 |
23.10.24 08:08:15 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:07:53 | - | 221,950 |
23.10.24 08:05:48 | - | 221,950 |
23.10.24 08:05:05 | - | 221,950 |
23.10.24 08:05:02 | - | 221,950 |
23.10.24 08:04:49 | - | 221,950 |
23.10.24 08:04:14 | - | 221,950 |
23.10.24 08:03:29 | - | 221,950 |
23.10.24 08:02:59 | - | 221,950 |
23.10.24 08:02:55 | - | 221,950 |
23.10.24 08:02:02 | - | 221,950 |
23.10.24 08:01:55 | - | 221,950 |
23.10.24 08:00:25 | - | 221,950 |
23.10.24 08:00:08 | - | 221,950 |
23.10.24 08:00:02 | - | 221,900 |
23.10.24 07:57:27 | - | 221,900 |