UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:14:18 | - | 222,350 |
23.10.24 09:14:17 | - | 222,300 |
23.10.24 09:14:16 | - | 222,250 |
23.10.24 09:14:13 | - | 222,400 |
23.10.24 09:14:12 | - | 222,350 |
23.10.24 09:14:11 | - | 222,300 |
23.10.24 09:14:11 | - | 222,250 |
23.10.24 09:14:07 | - | 222,400 |
23.10.24 09:14:06 | - | 222,350 |
23.10.24 09:14:05 | - | 222,300 |
23.10.24 09:14:04 | - | 222,250 |
23.10.24 09:14:03 | - | 222,400 |
23.10.24 09:14:03 | - | 222,350 |
23.10.24 09:14:01 | - | 222,400 |
23.10.24 09:13:59 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:13:58 | - | 222,250 |
23.10.24 09:13:57 | - | 222,300 |
23.10.24 09:13:56 | - | 222,350 |
23.10.24 09:13:55 | - | 222,300 |
23.10.24 09:13:55 | - | 222,200 |
23.10.24 09:13:54 | - | 222,300 |
23.10.24 09:13:52 | - | 222,200 |
23.10.24 09:13:50 | - | 222,300 |
23.10.24 09:13:47 | - | 222,200 |
23.10.24 09:13:46 | - | 222,300 |
23.10.24 09:13:45 | - | 222,400 |
23.10.24 09:13:45 | - | 222,350 |
23.10.24 09:13:43 | - | 222,400 |
23.10.24 09:13:42 | - | 222,350 |
23.10.24 09:13:41 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:13:41 | - | 222,250 |
23.10.24 09:13:39 | - | 222,350 |
23.10.24 09:13:37 | - | 222,300 |
23.10.24 09:13:36 | - | 222,250 |
23.10.24 09:13:34 | - | 222,350 |
23.10.24 09:13:33 | - | 222,300 |
23.10.24 09:13:32 | - | 222,250 |
23.10.24 09:13:30 | - | 222,350 |
23.10.24 09:13:29 | - | 222,300 |
23.10.24 09:13:29 | - | 222,250 |
23.10.24 09:13:27 | - | 222,350 |
23.10.24 09:13:26 | - | 222,300 |
23.10.24 09:13:24 | - | 222,350 |
23.10.24 09:13:21 | - | 222,300 |
23.10.24 09:13:13 | - | 222,250 |