UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:18:35 | - | 222,750 |
23.10.24 09:18:33 | - | 222,650 |
23.10.24 09:18:30 | - | 222,550 |
23.10.24 09:18:27 | - | 222,450 |
23.10.24 09:18:25 | - | 222,350 |
23.10.24 09:18:24 | - | 222,300 |
23.10.24 09:18:21 | - | 222,400 |
23.10.24 09:18:21 | - | 222,350 |
23.10.24 09:18:19 | - | 222,300 |
23.10.24 09:18:16 | - | 222,250 |
23.10.24 09:18:14 | - | 222,400 |
23.10.24 09:18:14 | - | 222,350 |
23.10.24 09:18:12 | - | 222,450 |
23.10.24 09:18:07 | - | 222,350 |
23.10.24 09:18:07 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:18:06 | - | 222,400 |
23.10.24 09:18:05 | - | 222,300 |
23.10.24 09:18:03 | - | 222,400 |
23.10.24 09:18:01 | - | 222,500 |
23.10.24 09:18:00 | - | 222,450 |
23.10.24 09:17:59 | - | 222,600 |
23.10.24 09:17:57 | - | 222,500 |
23.10.24 09:17:57 | - | 222,450 |
23.10.24 09:17:56 | - | 222,400 |
23.10.24 09:17:55 | - | 222,350 |
23.10.24 09:17:54 | - | 222,300 |
23.10.24 09:17:53 | - | 222,250 |
23.10.24 09:17:53 | - | 222,200 |
23.10.24 09:17:49 | - | 222,300 |
23.10.24 09:17:45 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:17:44 | - | 222,350 |
23.10.24 09:17:39 | - | 222,300 |
23.10.24 09:17:38 | - | 222,400 |
23.10.24 09:17:37 | - | 222,350 |
23.10.24 09:17:37 | - | 222,300 |
23.10.24 09:17:36 | - | 222,300 |
23.10.24 09:17:35 | - | 222,300 |
23.10.24 09:17:35 | - | 222,250 |
23.10.24 09:17:34 | - | 222,350 |
23.10.24 09:17:33 | - | 222,300 |
23.10.24 09:17:31 | - | 222,350 |
23.10.24 09:17:25 | - | 222,300 |
23.10.24 09:17:23 | - | 222,450 |
23.10.24 09:17:21 | - | 222,550 |
23.10.24 09:17:19 | - | 222,450 |