UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:15:32 | - | 222,300 |
23.10.24 09:15:30 | - | 222,450 |
23.10.24 09:15:29 | - | 222,400 |
23.10.24 09:15:27 | - | 222,500 |
23.10.24 09:15:25 | - | 222,400 |
23.10.24 09:15:22 | - | 222,350 |
23.10.24 09:15:21 | - | 222,550 |
23.10.24 09:15:20 | - | 222,500 |
23.10.24 09:15:19 | - | 222,450 |
23.10.24 09:15:17 | - | 222,600 |
23.10.24 09:15:15 | - | 222,500 |
23.10.24 09:15:13 | - | 222,400 |
23.10.24 09:15:13 | - | 222,350 |
23.10.24 09:15:10 | - | 222,300 |
23.10.24 09:15:05 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:15:03 | - | 222,400 |
23.10.24 09:15:03 | - | 222,350 |
23.10.24 09:15:01 | - | 222,400 |
23.10.24 09:15:01 | - | 222,350 |
23.10.24 09:14:59 | - | 222,300 |
23.10.24 09:14:59 | - | 222,250 |
23.10.24 09:14:55 | - | 222,400 |
23.10.24 09:14:54 | - | 222,350 |
23.10.24 09:14:53 | - | 222,300 |
23.10.24 09:14:52 | - | 222,250 |
23.10.24 09:14:51 | - | 222,400 |
23.10.24 09:14:51 | - | 222,350 |
23.10.24 09:14:49 | - | 222,400 |
23.10.24 09:14:48 | - | 222,350 |
23.10.24 09:14:47 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:14:47 | - | 222,250 |
23.10.24 09:14:43 | - | 222,400 |
23.10.24 09:14:42 | - | 222,350 |
23.10.24 09:14:40 | - | 222,300 |
23.10.24 09:14:36 | - | 222,250 |
23.10.24 09:14:35 | - | 222,400 |
23.10.24 09:14:34 | - | 222,350 |
23.10.24 09:14:33 | - | 222,400 |
23.10.24 09:14:31 | - | 222,300 |
23.10.24 09:14:27 | - | 222,250 |
23.10.24 09:14:24 | - | 222,400 |
23.10.24 09:14:23 | - | 222,450 |
23.10.24 09:14:22 | - | 222,400 |
23.10.24 09:14:21 | - | 222,500 |
23.10.24 09:14:19 | - | 222,400 |