UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:21:08 | - | 222,250 |
23.10.24 09:21:07 | - | 222,350 |
23.10.24 09:21:06 | - | 222,300 |
23.10.24 09:21:05 | - | 222,500 |
23.10.24 09:21:03 | - | 222,400 |
23.10.24 09:21:02 | - | 222,300 |
23.10.24 09:20:58 | - | 222,250 |
23.10.24 09:20:57 | - | 222,350 |
23.10.24 09:20:56 | - | 222,550 |
23.10.24 09:20:55 | - | 222,500 |
23.10.24 09:20:54 | - | 222,450 |
23.10.24 09:20:53 | - | 222,400 |
23.10.24 09:20:51 | - | 222,350 |
23.10.24 09:20:49 | - | 222,250 |
23.10.24 09:20:45 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:20:33 | - | 222,250 |
23.10.24 09:20:33 | - | 222,450 |
23.10.24 09:20:31 | - | 222,350 |
23.10.24 09:20:25 | - | 222,250 |
23.10.24 09:20:24 | - | 222,400 |
23.10.24 09:20:23 | - | 222,350 |
23.10.24 09:20:21 | - | 222,300 |
23.10.24 09:20:16 | - | 222,250 |
23.10.24 09:20:15 | - | 222,400 |
23.10.24 09:20:13 | - | 222,350 |
23.10.24 09:20:07 | - | 222,250 |
23.10.24 09:20:05 | - | 222,400 |
23.10.24 09:20:03 | - | 222,300 |
23.10.24 09:19:57 | - | 222,250 |
23.10.24 09:19:55 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:19:53 | - | 222,300 |
23.10.24 09:19:53 | - | 222,300 |
23.10.24 09:19:49 | - | 222,200 |
23.10.24 09:19:44 | - | 222,300 |
23.10.24 09:19:32 | - | 222,300 |
23.10.24 09:19:31 | - | 222,450 |
23.10.24 09:19:30 | - | 222,400 |
23.10.24 09:19:29 | - | 222,450 |
23.10.24 09:19:25 | - | 222,350 |
23.10.24 09:19:12 | - | 222,300 |
23.10.24 09:19:10 | - | 222,350 |
23.10.24 09:18:58 | - | 222,300 |
23.10.24 09:18:57 | - | 222,350 |
23.10.24 09:18:54 | - | 222,300 |
23.10.24 09:18:53 | - | 222,450 |