UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:13 | - | 222,700 |
23.10.24 09:30:10 | - | 222,750 |
23.10.24 09:30:04 | - | 222,700 |
23.10.24 09:30:02 | - | 222,800 |
23.10.24 09:30:01 | - | 222,850 |
23.10.24 09:30:00 | - | 222,750 |
23.10.24 09:29:59 | - | 222,200 |
23.10.24 09:29:58 | - | 222,300 |
23.10.24 09:29:44 | - | 222,200 |
23.10.24 09:29:31 | - | 222,250 |
23.10.24 09:29:22 | - | 222,250 |
23.10.24 09:29:12 | - | 222,250 |
23.10.24 09:29:07 | - | 222,250 |
23.10.24 09:28:58 | - | 222,200 |
23.10.24 09:28:49 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:34 | - | 222,250 |
23.10.24 09:27:34 | - | 222,200 |
23.10.24 09:27:31 | - | 222,150 |
23.10.24 09:27:29 | - | 222,200 |
23.10.24 09:26:56 | - | 222,150 |
23.10.24 09:26:23 | - | 222,150 |
23.10.24 09:25:55 | - | 222,150 |
23.10.24 09:24:20 | - | 222,150 |
23.10.24 09:23:43 | - | 222,200 |
23.10.24 09:23:11 | - | 222,250 |
23.10.24 09:22:10 | - | 222,200 |
23.10.24 09:22:08 | - | 222,250 |
23.10.24 09:22:07 | - | 222,450 |
23.10.24 09:22:05 | - | 222,400 |
23.10.24 09:22:05 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:22:03 | - | 222,300 |
23.10.24 09:22:01 | - | 222,250 |
23.10.24 09:21:59 | - | 222,300 |
23.10.24 09:21:57 | - | 222,400 |
23.10.24 09:21:55 | - | 222,300 |
23.10.24 09:21:51 | - | 222,200 |
23.10.24 09:21:37 | - | 222,200 |
23.10.24 09:21:36 | - | 222,250 |
23.10.24 09:21:35 | - | 222,200 |
23.10.24 09:21:35 | - | 222,350 |
23.10.24 09:21:33 | - | 222,250 |
23.10.24 09:21:32 | - | 222,200 |
23.10.24 09:21:30 | - | 222,200 |
23.10.24 09:21:29 | - | 222,250 |
23.10.24 09:21:27 | - | 222,400 |