UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:33:58 | - | 222,300 |
23.10.24 09:33:56 | - | 222,200 |
23.10.24 09:33:50 | - | 222,150 |
23.10.24 09:33:49 | - | 222,250 |
23.10.24 09:33:48 | - | 222,200 |
23.10.24 09:33:46 | - | 222,400 |
23.10.24 09:33:45 | - | 222,300 |
23.10.24 09:33:43 | - | 222,200 |
23.10.24 09:33:40 | - | 222,150 |
23.10.24 09:33:38 | - | 222,250 |
23.10.24 09:33:36 | - | 222,400 |
23.10.24 09:33:34 | - | 222,300 |
23.10.24 09:33:32 | - | 222,200 |
23.10.24 09:33:31 | - | 222,150 |
23.10.24 09:33:28 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:33:26 | - | 222,400 |
23.10.24 09:33:24 | - | 222,300 |
23.10.24 09:33:22 | - | 222,200 |
23.10.24 09:33:20 | - | 222,150 |
23.10.24 09:33:18 | - | 222,250 |
23.10.24 09:33:16 | - | 222,400 |
23.10.24 09:33:14 | - | 222,300 |
23.10.24 09:33:12 | - | 222,200 |
23.10.24 09:33:10 | - | 222,150 |
23.10.24 09:33:09 | - | 222,250 |
23.10.24 09:33:08 | - | 222,200 |
23.10.24 09:33:06 | - | 222,400 |
23.10.24 09:33:04 | - | 222,300 |
23.10.24 09:33:02 | - | 222,200 |
23.10.24 09:33:01 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:32:58 | - | 222,250 |
23.10.24 09:32:57 | - | 222,450 |
23.10.24 09:32:56 | - | 222,450 |
23.10.24 09:32:55 | - | 222,400 |
23.10.24 09:32:52 | - | 222,300 |
23.10.24 09:32:51 | - | 222,200 |
23.10.24 09:32:46 | - | 222,200 |
23.10.24 09:32:44 | - | 222,250 |
23.10.24 09:32:44 | - | 222,400 |
23.10.24 09:32:42 | - | 222,400 |
23.10.24 09:32:40 | - | 222,300 |
23.10.24 09:32:38 | - | 222,200 |
23.10.24 09:32:36 | - | 222,150 |
23.10.24 09:32:36 | - | 222,250 |
23.10.24 09:32:35 | - | 222,200 |