UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:27:29 | - | 222,200 |
23.10.24 09:26:56 | - | 222,150 |
23.10.24 09:26:23 | - | 222,150 |
23.10.24 09:25:55 | - | 222,150 |
23.10.24 09:24:20 | - | 222,150 |
23.10.24 09:23:43 | - | 222,200 |
23.10.24 09:23:11 | - | 222,250 |
23.10.24 09:22:10 | - | 222,200 |
23.10.24 09:22:08 | - | 222,250 |
23.10.24 09:22:07 | - | 222,450 |
23.10.24 09:22:05 | - | 222,400 |
23.10.24 09:22:05 | - | 222,300 |
23.10.24 09:22:03 | - | 222,300 |
23.10.24 09:22:01 | - | 222,250 |
23.10.24 09:21:59 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:21:57 | - | 222,400 |
23.10.24 09:21:55 | - | 222,300 |
23.10.24 09:21:51 | - | 222,200 |
23.10.24 09:21:37 | - | 222,200 |
23.10.24 09:21:36 | - | 222,250 |
23.10.24 09:21:35 | - | 222,200 |
23.10.24 09:21:35 | - | 222,350 |
23.10.24 09:21:33 | - | 222,250 |
23.10.24 09:21:32 | - | 222,200 |
23.10.24 09:21:30 | - | 222,200 |
23.10.24 09:21:29 | - | 222,250 |
23.10.24 09:21:27 | - | 222,400 |
23.10.24 09:21:25 | - | 222,300 |
23.10.24 09:21:22 | - | 222,200 |
23.10.24 09:21:21 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:21:19 | - | 222,400 |
23.10.24 09:21:17 | - | 222,300 |
23.10.24 09:21:15 | - | 222,200 |
23.10.24 09:21:13 | - | 222,250 |
23.10.24 09:21:11 | - | 222,350 |
23.10.24 09:21:11 | - | 222,250 |
23.10.24 09:21:10 | - | 222,250 |
23.10.24 09:21:08 | - | 222,250 |
23.10.24 09:21:07 | - | 222,350 |
23.10.24 09:21:06 | - | 222,300 |
23.10.24 09:21:05 | - | 222,500 |
23.10.24 09:21:03 | - | 222,400 |
23.10.24 09:21:02 | - | 222,300 |
23.10.24 09:20:58 | - | 222,250 |
23.10.24 09:20:57 | - | 222,350 |