UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:31:32 | - | 222,450 |
23.10.24 09:31:30 | - | 222,350 |
23.10.24 09:31:29 | - | 222,250 |
23.10.24 09:31:26 | - | 222,200 |
23.10.24 09:31:24 | - | 222,300 |
23.10.24 09:31:23 | - | 222,450 |
23.10.24 09:31:20 | - | 222,350 |
23.10.24 09:31:18 | - | 222,250 |
23.10.24 09:31:17 | - | 222,200 |
23.10.24 09:31:13 | - | 222,250 |
23.10.24 09:31:12 | - | 222,700 |
23.10.24 09:30:54 | - | 222,700 |
23.10.24 09:30:54 | - | 222,750 |
23.10.24 09:30:54 | - | 222,750 |
23.10.24 09:30:38 | - | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:34 | - | 222,700 |
23.10.24 09:30:34 | - | 222,700 |
23.10.24 09:30:33 | - | 222,700 |
23.10.24 09:30:32 | - | 222,700 |
23.10.24 09:30:31 | - | 222,700 |
23.10.24 09:30:27 | - | 222,650 |
23.10.24 09:30:26 | - | 222,800 |
23.10.24 09:30:26 | - | 222,750 |
23.10.24 09:30:21 | - | 222,700 |
23.10.24 09:30:20 | - | 222,800 |
23.10.24 09:30:19 | - | 222,700 |
23.10.24 09:30:17 | - | 222,650 |
23.10.24 09:30:13 | - | 222,700 |
23.10.24 09:30:10 | - | 222,750 |
23.10.24 09:30:04 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:02 | - | 222,800 |
23.10.24 09:30:01 | - | 222,850 |
23.10.24 09:30:00 | - | 222,750 |
23.10.24 09:29:59 | - | 222,200 |
23.10.24 09:29:58 | - | 222,300 |
23.10.24 09:29:44 | - | 222,200 |
23.10.24 09:29:31 | - | 222,250 |
23.10.24 09:29:22 | - | 222,250 |
23.10.24 09:29:12 | - | 222,250 |
23.10.24 09:29:07 | - | 222,250 |
23.10.24 09:28:58 | - | 222,200 |
23.10.24 09:28:49 | - | 222,250 |
23.10.24 09:28:34 | - | 222,250 |
23.10.24 09:27:34 | - | 222,200 |
23.10.24 09:27:31 | - | 222,150 |