UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:35 | - | 223,350 |
23.10.24 15:38:20 | - | 223,500 |
23.10.24 15:38:19 | - | 223,500 |
23.10.24 15:38:18 | - | 223,500 |
23.10.24 15:37:55 | - | 223,500 |
23.10.24 15:37:55 | - | 223,350 |
23.10.24 15:37:30 | - | 223,350 |
23.10.24 15:37:27 | - | 223,200 |
23.10.24 15:37:26 | - | 223,250 |
23.10.24 15:37:25 | - | 223,250 |
23.10.24 15:37:24 | - | 223,250 |
23.10.24 15:37:11 | - | 223,350 |
23.10.24 15:37:11 | - | 223,300 |
23.10.24 15:37:02 | - | 223,300 |
23.10.24 15:37:02 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:00 | - | 223,300 |
23.10.24 15:36:57 | - | 223,300 |
23.10.24 15:36:55 | - | 223,300 |
23.10.24 15:36:54 | - | 223,300 |
23.10.24 15:36:52 | - | 223,300 |
23.10.24 15:36:51 | - | 223,300 |
23.10.24 15:36:49 | - | 223,300 |
23.10.24 15:36:48 | - | 223,300 |
23.10.24 15:36:47 | - | 223,300 |
23.10.24 15:36:47 | - | 223,300 |
23.10.24 15:36:46 | - | 223,300 |
23.10.24 15:36:44 | - | 223,450 |
23.10.24 15:36:28 | - | 223,600 |
23.10.24 15:36:19 | - | 223,550 |
23.10.24 15:36:18 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:01 | - | 223,550 |
23.10.24 15:36:01 | - | 223,500 |
23.10.24 15:35:42 | - | 223,650 |
23.10.24 15:35:41 | - | 223,600 |
23.10.24 15:35:40 | - | 223,550 |
23.10.24 15:34:56 | - | 223,650 |
23.10.24 15:34:55 | - | 223,550 |
23.10.24 15:34:51 | - | 223,500 |
23.10.24 15:34:48 | - | 223,500 |
23.10.24 15:34:47 | - | 223,500 |
23.10.24 15:34:47 | - | 223,450 |
23.10.24 15:34:45 | - | 223,350 |
23.10.24 15:34:45 | - | 223,300 |
23.10.24 15:34:26 | - | 223,350 |
23.10.24 15:34:11 | - | 223,250 |