UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:37 | - | 223,700 |
23.10.24 15:54:36 | - | 223,700 |
23.10.24 15:54:30 | - | 223,700 |
23.10.24 15:54:25 | - | 223,700 |
23.10.24 15:54:25 | - | 223,700 |
23.10.24 15:54:24 | - | 223,700 |
23.10.24 15:54:20 | - | 223,700 |
23.10.24 15:54:01 | - | 223,850 |
23.10.24 15:54:01 | - | 223,700 |
23.10.24 15:53:12 | - | 223,850 |
23.10.24 15:53:11 | - | 223,850 |
23.10.24 15:53:04 | - | 223,850 |
23.10.24 15:53:04 | - | 223,850 |
23.10.24 15:52:22 | - | 223,850 |
23.10.24 15:52:22 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:53 | - | 223,850 |
23.10.24 15:51:49 | - | 224,000 |
23.10.24 15:51:45 | - | 224,000 |
23.10.24 15:51:44 | - | 223,950 |
23.10.24 15:51:41 | - | 223,900 |
23.10.24 15:51:40 | - | 223,850 |
23.10.24 15:51:33 | - | 223,950 |
23.10.24 15:51:18 | - | 223,900 |
23.10.24 15:51:17 | - | 223,800 |
23.10.24 15:51:15 | - | 223,850 |
23.10.24 15:51:14 | - | 223,800 |
23.10.24 15:51:14 | - | 223,800 |
23.10.24 15:51:06 | - | 223,800 |
23.10.24 15:51:04 | - | 223,850 |
23.10.24 15:51:03 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:49 | - | 223,850 |
23.10.24 15:50:48 | - | 223,800 |
23.10.24 15:50:32 | - | 223,850 |
23.10.24 15:50:28 | - | 223,800 |
23.10.24 15:50:23 | - | 223,800 |
23.10.24 15:50:22 | - | 223,750 |
23.10.24 15:50:12 | - | 223,700 |
23.10.24 15:50:12 | - | 223,700 |
23.10.24 15:50:06 | - | 223,700 |
23.10.24 15:50:06 | - | 223,700 |
23.10.24 15:50:01 | - | 223,700 |
23.10.24 15:50:01 | - | 223,650 |
23.10.24 15:49:58 | - | 223,750 |
23.10.24 15:49:58 | - | 223,600 |
23.10.24 15:49:48 | - | 223,750 |