UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:44 | - | 223,900 |
23.10.24 15:58:42 | - | 223,900 |
23.10.24 15:58:31 | - | 224,050 |
23.10.24 15:58:30 | - | 224,050 |
23.10.24 15:58:22 | - | 224,050 |
23.10.24 15:58:21 | - | 224,050 |
23.10.24 15:58:20 | - | 224,050 |
23.10.24 15:58:19 | - | 224,050 |
23.10.24 15:58:19 | - | 224,000 |
23.10.24 15:58:18 | - | 224,200 |
23.10.24 15:58:11 | - | 224,200 |
23.10.24 15:58:11 | - | 224,150 |
23.10.24 15:57:59 | - | 224,350 |
23.10.24 15:57:59 | - | 224,350 |
23.10.24 15:57:56 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:56 | - | 224,300 |
23.10.24 15:57:49 | - | 224,200 |
23.10.24 15:57:49 | - | 224,200 |
23.10.24 15:57:40 | - | 224,200 |
23.10.24 15:57:40 | - | 224,050 |
23.10.24 15:57:10 | - | 224,100 |
23.10.24 15:57:00 | - | 224,050 |
23.10.24 15:57:00 | - | 224,050 |
23.10.24 15:56:47 | - | 224,050 |
23.10.24 15:56:46 | - | 224,000 |
23.10.24 15:56:45 | - | 224,050 |
23.10.24 15:56:43 | - | 223,950 |
23.10.24 15:56:32 | - | 223,950 |
23.10.24 15:56:01 | - | 223,800 |
23.10.24 15:56:00 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:51 | - | 223,800 |
23.10.24 15:55:50 | - | 223,850 |
23.10.24 15:55:45 | - | 223,800 |
23.10.24 15:55:43 | - | 223,750 |
23.10.24 15:55:42 | - | 223,700 |
23.10.24 15:55:41 | - | 223,750 |
23.10.24 15:55:40 | - | 223,700 |
23.10.24 15:55:37 | - | 223,750 |
23.10.24 15:55:37 | - | 223,700 |
23.10.24 15:55:36 | - | 223,750 |
23.10.24 15:55:34 | - | 223,700 |
23.10.24 15:55:34 | - | 223,700 |
23.10.24 15:55:34 | - | 223,700 |
23.10.24 15:55:20 | - | 223,700 |
23.10.24 15:55:19 | - | 223,700 |