UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:25 | - | 223,000 |
23.10.24 15:44:25 | - | 223,000 |
23.10.24 15:44:24 | - | 223,250 |
23.10.24 15:44:22 | - | 223,250 |
23.10.24 15:44:21 | - | 223,300 |
23.10.24 15:44:21 | - | 223,300 |
23.10.24 15:44:01 | - | 223,300 |
23.10.24 15:43:58 | - | 223,300 |
23.10.24 15:43:54 | - | 223,300 |
23.10.24 15:43:26 | - | 223,300 |
23.10.24 15:43:26 | - | 223,300 |
23.10.24 15:43:07 | - | 223,300 |
23.10.24 15:43:07 | - | 223,300 |
23.10.24 15:43:02 | - | 223,300 |
23.10.24 15:43:01 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:00 | - | 223,300 |
23.10.24 15:43:00 | - | 223,200 |
23.10.24 15:42:51 | - | 223,150 |
23.10.24 15:42:32 | - | 223,150 |
23.10.24 15:42:28 | - | 223,150 |
23.10.24 15:42:26 | - | 223,150 |
23.10.24 15:41:47 | - | 223,300 |
23.10.24 15:41:27 | - | 223,250 |
23.10.24 15:41:25 | - | 223,250 |
23.10.24 15:41:14 | - | 223,250 |
23.10.24 15:41:14 | - | 223,200 |
23.10.24 15:40:53 | - | 223,300 |
23.10.24 15:40:53 | - | 223,250 |
23.10.24 15:40:46 | - | 223,150 |
23.10.24 15:40:44 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:44 | - | 223,150 |
23.10.24 15:40:43 | - | 223,100 |
23.10.24 15:40:08 | - | 223,100 |
23.10.24 15:40:06 | - | 223,100 |
23.10.24 15:40:05 | - | 223,100 |
23.10.24 15:40:04 | - | 223,100 |
23.10.24 15:40:04 | - | 223,150 |
23.10.24 15:40:03 | - | 223,100 |
23.10.24 15:40:01 | - | 223,250 |
23.10.24 15:39:12 | - | 223,350 |
23.10.24 15:39:11 | - | 223,250 |
23.10.24 15:38:48 | - | 223,350 |
23.10.24 15:38:47 | - | 223,350 |
23.10.24 15:38:45 | - | 223,350 |
23.10.24 15:38:42 | - | 223,350 |