UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:08 | - | 223,250 |
23.10.24 15:34:03 | - | 223,350 |
23.10.24 15:34:03 | - | 223,350 |
23.10.24 15:34:01 | - | 223,300 |
23.10.24 15:33:56 | - | 223,100 |
23.10.24 15:33:53 | - | 223,100 |
23.10.24 15:33:53 | - | 223,100 |
23.10.24 15:33:51 | - | 223,100 |
23.10.24 15:33:33 | - | 223,100 |
23.10.24 15:33:32 | - | 223,100 |
23.10.24 15:33:32 | - | 222,950 |
23.10.24 15:32:43 | - | 222,500 |
23.10.24 15:32:40 | - | 222,550 |
23.10.24 15:32:39 | - | 222,500 |
23.10.24 15:32:34 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:34 | - | 222,500 |
23.10.24 15:32:34 | - | 222,500 |
23.10.24 15:32:33 | - | 222,850 |
23.10.24 15:32:32 | - | 222,850 |
23.10.24 15:31:48 | - | 223,000 |
23.10.24 15:31:23 | - | 223,100 |
23.10.24 15:31:22 | - | 223,200 |
23.10.24 15:31:21 | - | 223,100 |
23.10.24 15:31:19 | - | 223,100 |
23.10.24 15:31:18 | - | 223,100 |
23.10.24 15:31:17 | - | 223,300 |
23.10.24 15:31:16 | - | 223,200 |
23.10.24 15:31:12 | - | 223,500 |
23.10.24 15:30:18 | - | 223,700 |
23.10.24 15:30:14 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:13 | - | 223,550 |
23.10.24 15:30:06 | - | 223,100 |
23.10.24 15:30:03 | - | 223,450 |
23.10.24 15:30:03 | - | 223,400 |
23.10.24 15:30:02 | - | 223,400 |
23.10.24 15:30:02 | - | 224,000 |
23.10.24 15:29:59 | - | 224,000 |
23.10.24 15:29:58 | - | 223,700 |
23.10.24 15:29:58 | - | 223,750 |
23.10.24 15:29:52 | - | 224,000 |
23.10.24 15:29:41 | - | 223,850 |
23.10.24 15:29:34 | - | 223,750 |
23.10.24 15:29:33 | - | 223,850 |
23.10.24 15:29:32 | - | 223,850 |
23.10.24 15:29:32 | - | 223,600 |