UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:37 | - | 223,600 |
23.10.24 15:49:32 | - | 223,600 |
23.10.24 15:49:32 | - | 223,600 |
23.10.24 15:49:16 | - | 223,600 |
23.10.24 15:49:16 | - | 223,600 |
23.10.24 15:49:05 | - | 223,600 |
23.10.24 15:49:04 | - | 223,600 |
23.10.24 15:48:46 | - | 223,600 |
23.10.24 15:48:45 | - | 223,600 |
23.10.24 15:48:44 | - | 223,600 |
23.10.24 15:48:44 | - | 223,600 |
23.10.24 15:48:43 | - | 223,600 |
23.10.24 15:48:42 | - | 223,550 |
23.10.24 15:47:49 | - | 223,600 |
23.10.24 15:47:42 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:41 | - | 223,700 |
23.10.24 15:47:15 | - | 223,700 |
23.10.24 15:47:14 | - | 223,550 |
23.10.24 15:47:04 | - | 223,700 |
23.10.24 15:47:03 | - | 223,600 |
23.10.24 15:47:02 | - | 223,550 |
23.10.24 15:46:56 | - | 223,500 |
23.10.24 15:46:47 | - | 223,500 |
23.10.24 15:46:46 | - | 223,500 |
23.10.24 15:46:46 | - | 223,350 |
23.10.24 15:46:34 | - | 223,300 |
23.10.24 15:46:33 | - | 223,250 |
23.10.24 15:46:27 | - | 223,300 |
23.10.24 15:46:27 | - | 223,300 |
23.10.24 15:46:25 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:25 | - | 223,250 |
23.10.24 15:46:25 | - | 223,000 |
23.10.24 15:46:15 | - | 223,000 |
23.10.24 15:46:01 | - | 222,950 |
23.10.24 15:46:01 | - | 223,000 |
23.10.24 15:45:58 | - | 222,950 |
23.10.24 15:45:58 | - | 222,950 |
23.10.24 15:45:57 | - | 222,950 |
23.10.24 15:45:56 | - | 223,000 |
23.10.24 15:45:55 | - | 223,000 |
23.10.24 15:45:54 | - | 222,900 |
23.10.24 15:45:52 | - | 222,850 |
23.10.24 15:45:37 | - | 222,850 |
23.10.24 15:45:35 | - | 222,900 |
23.10.24 15:44:25 | - | 223,150 |