UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:40:24 | - | 223,750 |
23.10.24 13:39:20 | - | 224,000 |
23.10.24 13:36:20 | - | 224,000 |
23.10.24 13:33:20 | - | 224,000 |
23.10.24 13:30:20 | - | 224,000 |
23.10.24 13:30:19 | - | 223,900 |
23.10.24 13:30:18 | - | 223,650 |
23.10.24 13:30:02 | - | 223,950 |
23.10.24 13:30:01 | - | 223,950 |
23.10.24 13:29:59 | - | 223,950 |
23.10.24 13:27:22 | - | 223,950 |
23.10.24 13:24:22 | - | 223,950 |
23.10.24 13:21:33 | - | 223,950 |
23.10.24 13:21:31 | - | 224,100 |
23.10.24 13:21:31 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:21:26 | - | 224,150 |
23.10.24 13:15:00 | - | 224,050 |
23.10.24 13:12:36 | - | 224,050 |
23.10.24 13:09:49 | - | 224,050 |
23.10.24 13:09:47 | - | 224,200 |
23.10.24 13:09:45 | - | 224,150 |
23.10.24 13:04:51 | - | 224,050 |
23.10.24 13:04:48 | - | 224,200 |
23.10.24 13:04:47 | - | 224,150 |
23.10.24 13:02:22 | - | 224,000 |
23.10.24 13:02:21 | - | 223,950 |
23.10.24 13:02:19 | - | 223,900 |
23.10.24 13:02:10 | - | 223,600 |
23.10.24 13:01:52 | - | 223,600 |
23.10.24 13:01:40 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:43 | - | 223,600 |
23.10.24 13:00:42 | - | 223,600 |
23.10.24 13:00:42 | - | 223,600 |
23.10.24 13:00:41 | - | 223,600 |
23.10.24 13:00:40 | - | 223,600 |
23.10.24 13:00:08 | - | 223,600 |
23.10.24 13:00:06 | - | 223,600 |
23.10.24 13:00:05 | - | 223,450 |
23.10.24 13:00:05 | - | 222,350 |
23.10.24 12:59:57 | - | 222,550 |
23.10.24 12:59:51 | - | 222,500 |
23.10.24 12:59:50 | - | 222,650 |
23.10.24 12:59:41 | - | 222,650 |
23.10.24 12:59:40 | - | 222,650 |
23.10.24 12:59:35 | - | 222,650 |