UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:51:11 | - | 222,800 |
23.10.24 12:51:10 | - | 222,850 |
23.10.24 12:51:03 | - | 222,850 |
23.10.24 12:51:01 | - | 222,800 |
23.10.24 12:50:55 | - | 222,800 |
23.10.24 12:50:54 | - | 222,850 |
23.10.24 12:50:47 | - | 222,850 |
23.10.24 12:47:47 | - | 222,850 |
23.10.24 12:44:54 | - | 222,900 |
23.10.24 12:42:02 | - | 222,950 |
23.10.24 12:40:08 | - | 222,900 |
23.10.24 12:40:07 | - | 222,750 |
23.10.24 12:38:45 | - | 222,750 |
23.10.24 12:35:45 | - | 222,750 |
23.10.24 12:32:46 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:31:39 | - | 222,800 |
23.10.24 12:28:38 | - | 222,800 |
23.10.24 12:28:37 | - | 222,850 |
23.10.24 12:27:56 | - | 222,850 |
23.10.24 12:27:55 | - | 222,800 |
23.10.24 12:27:21 | - | 222,800 |
23.10.24 12:27:20 | - | 222,850 |
23.10.24 12:27:17 | - | 222,850 |
23.10.24 12:27:16 | - | 222,800 |
23.10.24 12:26:45 | - | 222,800 |
23.10.24 12:26:43 | - | 222,850 |
23.10.24 12:26:43 | - | 222,850 |
23.10.24 12:26:42 | - | 222,800 |
23.10.24 12:26:25 | - | 222,800 |
23.10.24 12:26:24 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:25:31 | - | 222,850 |
23.10.24 12:25:01 | - | 222,850 |
23.10.24 12:24:55 | - | 222,850 |
23.10.24 12:24:50 | - | 222,850 |
23.10.24 12:24:49 | - | 222,850 |
23.10.24 12:24:44 | - | 222,850 |
23.10.24 12:24:36 | - | 222,850 |
23.10.24 12:24:30 | - | 222,850 |
23.10.24 12:24:27 | - | 222,850 |
23.10.24 12:24:26 | - | 222,850 |
23.10.24 12:24:23 | - | 222,850 |
23.10.24 12:21:40 | - | 222,800 |
23.10.24 12:18:40 | - | 222,800 |
23.10.24 12:15:40 | - | 222,800 |
23.10.24 12:15:12 | - | 222,850 |