UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:48:33 | - | 223,050 |
23.10.24 10:47:17 | - | 223,000 |
23.10.24 10:45:01 | - | 223,050 |
23.10.24 10:44:33 | - | 223,000 |
23.10.24 10:44:10 | - | 223,050 |
23.10.24 10:43:43 | - | 223,100 |
23.10.24 10:43:12 | - | 223,050 |
23.10.24 10:41:00 | - | 223,100 |
23.10.24 10:40:38 | - | 223,150 |
23.10.24 10:40:26 | - | 223,300 |
23.10.24 10:40:25 | - | 223,300 |
23.10.24 10:37:34 | - | 223,300 |
23.10.24 10:37:08 | - | 223,250 |
23.10.24 10:36:00 | - | 223,300 |
23.10.24 10:35:43 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:34:58 | - | 223,300 |
23.10.24 10:34:58 | - | 223,300 |
23.10.24 10:33:37 | - | 223,300 |
23.10.24 10:30:37 | - | 223,300 |
23.10.24 10:30:21 | - | 223,350 |
23.10.24 10:30:04 | - | 223,400 |
23.10.24 10:30:03 | - | 223,400 |
23.10.24 10:30:02 | - | 223,700 |
23.10.24 10:30:00 | - | 223,600 |
23.10.24 10:29:59 | - | 223,300 |
23.10.24 10:29:58 | - | 223,300 |
23.10.24 10:29:58 | - | 223,300 |
23.10.24 10:27:43 | - | 223,300 |
23.10.24 10:26:43 | - | 223,350 |
23.10.24 10:24:56 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:23:08 | - | 223,350 |
23.10.24 10:20:11 | - | 223,350 |
23.10.24 10:18:19 | - | 223,400 |
23.10.24 10:18:17 | - | 223,200 |
23.10.24 10:15:40 | - | 223,200 |
23.10.24 10:15:37 | - | 223,150 |
23.10.24 10:15:32 | - | 223,100 |
23.10.24 10:15:04 | - | 223,150 |
23.10.24 10:14:28 | - | 223,100 |
23.10.24 10:13:05 | - | 223,150 |
23.10.24 10:12:18 | - | 223,200 |
23.10.24 10:12:15 | - | 223,200 |
23.10.24 10:12:13 | - | 223,300 |
23.10.24 10:12:08 | - | 223,200 |
23.10.24 10:12:07 | - | 223,300 |