UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:09:09 | - | 223,250 |
23.10.24 10:09:08 | - | 223,300 |
23.10.24 10:09:07 | - | 223,400 |
23.10.24 10:09:05 | - | 223,250 |
23.10.24 10:08:55 | - | 223,400 |
23.10.24 10:08:54 | - | 223,250 |
23.10.24 10:08:04 | - | 223,400 |
23.10.24 10:07:58 | - | 223,350 |
23.10.24 10:07:28 | - | 223,250 |
23.10.24 10:07:27 | - | 223,300 |
23.10.24 10:07:24 | - | 223,250 |
23.10.24 10:07:22 | - | 223,400 |
23.10.24 10:07:20 | - | 223,250 |
23.10.24 10:07:19 | - | 223,400 |
23.10.24 10:07:18 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:07:17 | - | 223,300 |
23.10.24 10:07:16 | - | 223,400 |
23.10.24 10:07:10 | - | 223,250 |
23.10.24 10:07:09 | - | 223,300 |
23.10.24 10:07:08 | - | 223,350 |
23.10.24 10:07:07 | - | 223,250 |
23.10.24 10:07:06 | - | 223,300 |
23.10.24 10:07:05 | - | 223,250 |
23.10.24 10:06:55 | - | 223,400 |
23.10.24 10:06:52 | - | 223,250 |
23.10.24 10:06:51 | - | 223,400 |
23.10.24 10:06:50 | - | 223,250 |
23.10.24 10:06:49 | - | 223,300 |
23.10.24 10:06:48 | - | 223,200 |
23.10.24 10:06:47 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:05:27 | - | 223,350 |
23.10.24 10:05:25 | - | 223,250 |
23.10.24 10:05:24 | - | 223,200 |
23.10.24 10:05:10 | - | 223,350 |
23.10.24 10:05:08 | - | 223,400 |
23.10.24 10:05:07 | - | 223,350 |
23.10.24 10:04:00 | - | 223,300 |
23.10.24 10:03:50 | - | 223,250 |
23.10.24 10:03:46 | - | 223,200 |
23.10.24 10:03:46 | - | 223,350 |
23.10.24 10:03:45 | - | 223,250 |
23.10.24 10:03:41 | - | 223,200 |
23.10.24 10:03:04 | - | 223,300 |
23.10.24 10:03:02 | - | 223,200 |
23.10.24 10:03:01 | - | 223,350 |