UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:52:48 | - | 222,850 |
23.10.24 11:52:47 | - | 222,900 |
23.10.24 11:52:45 | - | 222,900 |
23.10.24 11:52:43 | - | 222,900 |
23.10.24 11:52:41 | - | 222,850 |
23.10.24 11:52:40 | - | 222,900 |
23.10.24 11:52:32 | - | 222,900 |
23.10.24 11:52:27 | - | 222,950 |
23.10.24 11:52:15 | - | 222,900 |
23.10.24 11:50:02 | - | 222,950 |
23.10.24 11:50:01 | - | 222,900 |
23.10.24 11:49:38 | - | 222,900 |
23.10.24 11:46:39 | - | 222,900 |
23.10.24 11:46:36 | - | 222,850 |
23.10.24 11:45:38 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:44:51 | - | 222,850 |
23.10.24 11:44:35 | - | 222,900 |
23.10.24 11:44:09 | - | 222,850 |
23.10.24 11:43:10 | - | 222,900 |
23.10.24 11:42:35 | - | 222,850 |
23.10.24 11:42:35 | - | 222,850 |
23.10.24 11:42:35 | - | 222,950 |
23.10.24 11:42:34 | - | 222,950 |
23.10.24 11:42:21 | - | 222,950 |
23.10.24 11:42:21 | - | 222,950 |
23.10.24 11:40:07 | - | 223,000 |
23.10.24 11:37:15 | - | 223,050 |
23.10.24 11:34:29 | - | 223,050 |
23.10.24 11:33:21 | - | 223,100 |
23.10.24 11:32:03 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:32:02 | - | 223,050 |
23.10.24 11:31:04 | - | 223,050 |
23.10.24 11:31:03 | - | 223,100 |
23.10.24 11:30:44 | - | 223,100 |
23.10.24 11:30:28 | - | 223,100 |
23.10.24 11:30:11 | - | 223,100 |
23.10.24 11:30:03 | - | 223,100 |
23.10.24 11:30:02 | - | 223,100 |
23.10.24 11:30:02 | - | 223,400 |
23.10.24 11:30:01 | - | 223,500 |
23.10.24 11:29:59 | - | 223,400 |
23.10.24 11:29:58 | - | 222,950 |
23.10.24 11:29:58 | - | 222,950 |
23.10.24 11:29:01 | - | 222,950 |
23.10.24 11:28:58 | - | 223,000 |