UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:14:32 | - | 222,800 |
23.10.24 12:12:35 | - | 222,850 |
23.10.24 12:12:34 | - | 222,850 |
23.10.24 12:12:33 | - | 222,900 |
23.10.24 12:11:17 | - | 222,900 |
23.10.24 12:11:16 | - | 222,850 |
23.10.24 12:10:59 | - | 222,850 |
23.10.24 12:09:46 | - | 222,800 |
23.10.24 12:06:49 | - | 222,800 |
23.10.24 12:06:25 | - | 222,750 |
23.10.24 12:05:28 | - | 222,750 |
23.10.24 12:04:50 | - | 222,800 |
23.10.24 12:02:40 | - | 222,750 |
23.10.24 12:01:42 | - | 222,800 |
23.10.24 12:01:36 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:01:30 | - | 222,850 |
23.10.24 12:01:25 | - | 222,800 |
23.10.24 12:01:10 | - | 222,800 |
23.10.24 12:01:10 | - | 222,850 |
23.10.24 12:00:50 | - | 222,850 |
23.10.24 12:00:46 | - | 222,850 |
23.10.24 12:00:45 | - | 222,900 |
23.10.24 11:57:54 | - | 222,900 |
23.10.24 11:56:04 | - | 222,950 |
23.10.24 11:56:03 | - | 222,900 |
23.10.24 11:55:02 | - | 222,900 |
23.10.24 11:54:55 | - | 222,850 |
23.10.24 11:54:51 | - | 222,900 |
23.10.24 11:54:49 | - | 222,850 |
23.10.24 11:54:48 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:54:43 | - | 222,850 |
23.10.24 11:54:12 | - | 222,850 |
23.10.24 11:54:11 | - | 222,900 |
23.10.24 11:54:02 | - | 222,900 |
23.10.24 11:53:59 | - | 222,850 |
23.10.24 11:52:48 | - | 222,850 |
23.10.24 11:52:47 | - | 222,900 |
23.10.24 11:52:45 | - | 222,900 |
23.10.24 11:52:43 | - | 222,900 |
23.10.24 11:52:41 | - | 222,850 |
23.10.24 11:52:40 | - | 222,900 |
23.10.24 11:52:32 | - | 222,900 |
23.10.24 11:52:27 | - | 222,950 |
23.10.24 11:52:15 | - | 222,900 |
23.10.24 11:50:02 | - | 222,950 |