UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:44 | - | 224,100 |
23.10.24 16:09:30 | - | 224,100 |
23.10.24 16:09:19 | - | 224,100 |
23.10.24 16:09:17 | - | 224,100 |
23.10.24 16:09:16 | - | 224,100 |
23.10.24 16:09:15 | - | 224,100 |
23.10.24 16:09:15 | - | 224,100 |
23.10.24 16:09:14 | - | 224,100 |
23.10.24 16:09:14 | - | 224,100 |
23.10.24 16:09:13 | - | 224,100 |
23.10.24 16:09:13 | - | 224,100 |
23.10.24 16:09:12 | - | 224,100 |
23.10.24 16:09:11 | - | 224,100 |
23.10.24 16:09:09 | - | 224,100 |
23.10.24 16:09:08 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:06 | - | 224,100 |
23.10.24 16:09:04 | - | 224,100 |
23.10.24 16:09:04 | - | 224,100 |
23.10.24 16:09:00 | - | 224,100 |
23.10.24 16:08:55 | - | 224,200 |
23.10.24 16:08:54 | - | 224,200 |
23.10.24 16:08:53 | - | 224,200 |
23.10.24 16:08:53 | - | 224,050 |
23.10.24 16:08:48 | - | 224,200 |
23.10.24 16:08:46 | - | 224,150 |
23.10.24 16:08:45 | - | 224,250 |
23.10.24 16:08:44 | - | 224,150 |
23.10.24 16:08:14 | - | 224,350 |
23.10.24 16:08:13 | - | 224,250 |
23.10.24 16:08:13 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:12 | - | 224,350 |
23.10.24 16:08:11 | - | 224,350 |
23.10.24 16:08:02 | - | 224,250 |
23.10.24 16:08:00 | - | 224,250 |
23.10.24 16:07:58 | - | 224,300 |
23.10.24 16:07:57 | - | 224,150 |
23.10.24 16:07:41 | - | 224,150 |
23.10.24 16:07:41 | - | 224,150 |
23.10.24 16:07:25 | - | 224,150 |
23.10.24 16:07:24 | - | 224,100 |
23.10.24 16:07:24 | - | 224,100 |
23.10.24 16:07:22 | - | 224,100 |
23.10.24 16:07:21 | - | 224,100 |
23.10.24 16:07:12 | - | 224,100 |
23.10.24 16:07:11 | - | 224,100 |