UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:59 | - | 223,550 |
23.10.24 16:12:57 | - | 223,550 |
23.10.24 16:12:51 | - | 223,550 |
23.10.24 16:12:42 | - | 223,550 |
23.10.24 16:12:42 | - | 223,550 |
23.10.24 16:12:41 | - | 223,500 |
23.10.24 16:12:38 | - | 223,700 |
23.10.24 16:12:38 | - | 223,650 |
23.10.24 16:12:37 | - | 223,700 |
23.10.24 16:12:36 | - | 223,700 |
23.10.24 16:11:29 | - | 223,700 |
23.10.24 16:11:28 | - | 223,700 |
23.10.24 16:11:26 | - | 223,700 |
23.10.24 16:11:24 | - | 223,700 |
23.10.24 16:11:24 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:17 | - | 223,750 |
23.10.24 16:11:03 | - | 223,700 |
23.10.24 16:11:00 | - | 223,700 |
23.10.24 16:10:56 | - | 223,700 |
23.10.24 16:10:39 | - | 223,750 |
23.10.24 16:10:39 | - | 223,750 |
23.10.24 16:10:39 | - | 223,750 |
23.10.24 16:10:38 | - | 223,850 |
23.10.24 16:10:38 | - | 223,750 |
23.10.24 16:10:37 | - | 223,850 |
23.10.24 16:10:37 | - | 223,800 |
23.10.24 16:10:36 | - | 223,850 |
23.10.24 16:10:36 | - | 223,900 |
23.10.24 16:10:36 | - | 223,900 |
23.10.24 16:10:35 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:30 | - | 224,000 |
23.10.24 16:10:24 | - | 224,000 |
23.10.24 16:10:23 | - | 224,000 |
23.10.24 16:10:22 | - | 224,000 |
23.10.24 16:10:14 | - | 224,150 |
23.10.24 16:10:13 | - | 224,150 |
23.10.24 16:10:12 | - | 224,150 |
23.10.24 16:10:10 | - | 224,100 |
23.10.24 16:09:53 | - | 224,150 |
23.10.24 16:09:44 | - | 224,100 |
23.10.24 16:09:30 | - | 224,100 |
23.10.24 16:09:19 | - | 224,100 |
23.10.24 16:09:17 | - | 224,100 |
23.10.24 16:09:16 | - | 224,100 |
23.10.24 16:09:15 | - | 224,100 |