UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:54 | - | 223,050 |
23.10.24 16:15:53 | - | 223,200 |
23.10.24 16:15:51 | - | 223,200 |
23.10.24 16:14:29 | - | 223,450 |
23.10.24 16:14:22 | - | 223,450 |
23.10.24 16:14:21 | - | 223,450 |
23.10.24 16:14:20 | - | 223,450 |
23.10.24 16:14:16 | - | 223,450 |
23.10.24 16:14:13 | - | 223,450 |
23.10.24 16:14:05 | - | 223,450 |
23.10.24 16:14:03 | - | 223,450 |
23.10.24 16:14:03 | - | 223,400 |
23.10.24 16:14:02 | - | 223,400 |
23.10.24 16:14:02 | - | 223,400 |
23.10.24 16:13:58 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:58 | - | 223,550 |
23.10.24 16:13:58 | - | 223,400 |
23.10.24 16:13:57 | - | 223,550 |
23.10.24 16:13:56 | - | 223,550 |
23.10.24 16:13:55 | - | 223,450 |
23.10.24 16:13:48 | - | 223,550 |
23.10.24 16:13:40 | - | 223,550 |
23.10.24 16:13:39 | - | 223,550 |
23.10.24 16:13:37 | - | 223,550 |
23.10.24 16:13:36 | - | 223,550 |
23.10.24 16:12:59 | - | 223,550 |
23.10.24 16:12:57 | - | 223,550 |
23.10.24 16:12:51 | - | 223,550 |
23.10.24 16:12:42 | - | 223,550 |
23.10.24 16:12:42 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:41 | - | 223,500 |
23.10.24 16:12:38 | - | 223,700 |
23.10.24 16:12:38 | - | 223,650 |
23.10.24 16:12:37 | - | 223,700 |
23.10.24 16:12:36 | - | 223,700 |
23.10.24 16:11:29 | - | 223,700 |
23.10.24 16:11:28 | - | 223,700 |
23.10.24 16:11:26 | - | 223,700 |
23.10.24 16:11:24 | - | 223,700 |
23.10.24 16:11:24 | - | 223,600 |
23.10.24 16:11:17 | - | 223,750 |
23.10.24 16:11:03 | - | 223,700 |
23.10.24 16:11:00 | - | 223,700 |
23.10.24 16:10:56 | - | 223,700 |
23.10.24 16:10:39 | - | 223,750 |