UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:43:10 | - | 222,900 |
23.10.24 11:42:35 | - | 222,850 |
23.10.24 11:42:35 | - | 222,850 |
23.10.24 11:42:35 | - | 222,950 |
23.10.24 11:42:34 | - | 222,950 |
23.10.24 11:42:21 | - | 222,950 |
23.10.24 11:42:21 | - | 222,950 |
23.10.24 11:40:07 | - | 223,000 |
23.10.24 11:37:15 | - | 223,050 |
23.10.24 11:34:29 | - | 223,050 |
23.10.24 11:33:21 | - | 223,100 |
23.10.24 11:32:03 | - | 223,050 |
23.10.24 11:32:02 | - | 223,050 |
23.10.24 11:31:04 | - | 223,050 |
23.10.24 11:31:03 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:30:44 | - | 223,100 |
23.10.24 11:30:28 | - | 223,100 |
23.10.24 11:30:11 | - | 223,100 |
23.10.24 11:30:03 | - | 223,100 |
23.10.24 11:30:02 | - | 223,100 |
23.10.24 11:30:02 | - | 223,400 |
23.10.24 11:30:01 | - | 223,500 |
23.10.24 11:29:59 | - | 223,400 |
23.10.24 11:29:58 | - | 222,950 |
23.10.24 11:29:58 | - | 222,950 |
23.10.24 11:29:01 | - | 222,950 |
23.10.24 11:28:58 | - | 223,000 |
23.10.24 11:28:17 | - | 222,950 |
23.10.24 11:28:09 | - | 223,000 |
23.10.24 11:27:36 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:26:59 | - | 223,000 |
23.10.24 11:24:02 | - | 223,000 |
23.10.24 11:22:04 | - | 222,950 |
23.10.24 11:20:25 | - | 223,000 |
23.10.24 11:20:21 | - | 223,050 |
23.10.24 11:20:13 | - | 223,000 |
23.10.24 11:17:22 | - | 223,000 |
23.10.24 11:16:40 | - | 223,050 |
23.10.24 11:16:33 | - | 223,000 |
23.10.24 11:16:27 | - | 223,050 |
23.10.24 11:16:12 | - | 223,000 |
23.10.24 11:16:06 | - | 222,950 |
23.10.24 11:16:02 | - | 223,000 |
23.10.24 11:15:54 | - | 222,950 |
23.10.24 11:14:06 | - | 223,000 |