UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:01:10 | - | 222,800 |
23.10.24 12:01:10 | - | 222,850 |
23.10.24 12:00:50 | - | 222,850 |
23.10.24 12:00:46 | - | 222,850 |
23.10.24 12:00:45 | - | 222,900 |
23.10.24 11:57:54 | - | 222,900 |
23.10.24 11:56:04 | - | 222,950 |
23.10.24 11:56:03 | - | 222,900 |
23.10.24 11:55:02 | - | 222,900 |
23.10.24 11:54:55 | - | 222,850 |
23.10.24 11:54:51 | - | 222,900 |
23.10.24 11:54:49 | - | 222,850 |
23.10.24 11:54:48 | - | 222,850 |
23.10.24 11:54:43 | - | 222,850 |
23.10.24 11:54:12 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:54:11 | - | 222,900 |
23.10.24 11:54:02 | - | 222,900 |
23.10.24 11:53:59 | - | 222,850 |
23.10.24 11:52:48 | - | 222,850 |
23.10.24 11:52:47 | - | 222,900 |
23.10.24 11:52:45 | - | 222,900 |
23.10.24 11:52:43 | - | 222,900 |
23.10.24 11:52:41 | - | 222,850 |
23.10.24 11:52:40 | - | 222,900 |
23.10.24 11:52:32 | - | 222,900 |
23.10.24 11:52:27 | - | 222,950 |
23.10.24 11:52:15 | - | 222,900 |
23.10.24 11:50:02 | - | 222,950 |
23.10.24 11:50:01 | - | 222,900 |
23.10.24 11:49:38 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:46:39 | - | 222,900 |
23.10.24 11:46:36 | - | 222,850 |
23.10.24 11:45:38 | - | 222,900 |
23.10.24 11:44:51 | - | 222,850 |
23.10.24 11:44:35 | - | 222,900 |
23.10.24 11:44:09 | - | 222,850 |
23.10.24 11:43:10 | - | 222,900 |
23.10.24 11:42:35 | - | 222,850 |
23.10.24 11:42:35 | - | 222,850 |
23.10.24 11:42:35 | - | 222,950 |
23.10.24 11:42:34 | - | 222,950 |
23.10.24 11:42:21 | - | 222,950 |
23.10.24 11:42:21 | - | 222,950 |
23.10.24 11:40:07 | - | 223,000 |
23.10.24 11:37:15 | - | 223,050 |