UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:56 | - | 223,700 |
23.10.24 16:10:39 | - | 223,750 |
23.10.24 16:10:39 | - | 223,750 |
23.10.24 16:10:39 | - | 223,750 |
23.10.24 16:10:38 | - | 223,850 |
23.10.24 16:10:38 | - | 223,750 |
23.10.24 16:10:37 | - | 223,850 |
23.10.24 16:10:37 | - | 223,800 |
23.10.24 16:10:36 | - | 223,850 |
23.10.24 16:10:36 | - | 223,900 |
23.10.24 16:10:36 | - | 223,900 |
23.10.24 16:10:35 | - | 224,000 |
23.10.24 16:10:30 | - | 224,000 |
23.10.24 16:10:24 | - | 224,000 |
23.10.24 16:10:23 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:22 | - | 224,000 |
23.10.24 16:10:14 | - | 224,150 |
23.10.24 16:10:13 | - | 224,150 |
23.10.24 16:10:12 | - | 224,150 |
23.10.24 16:10:10 | - | 224,100 |
23.10.24 16:09:53 | - | 224,150 |
23.10.24 16:09:44 | - | 224,100 |
23.10.24 16:09:30 | - | 224,100 |
23.10.24 16:09:19 | - | 224,100 |
23.10.24 16:09:17 | - | 224,100 |
23.10.24 16:09:16 | - | 224,100 |
23.10.24 16:09:15 | - | 224,100 |
23.10.24 16:09:15 | - | 224,100 |
23.10.24 16:09:14 | - | 224,100 |
23.10.24 16:09:14 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:13 | - | 224,100 |
23.10.24 16:09:13 | - | 224,100 |
23.10.24 16:09:12 | - | 224,100 |
23.10.24 16:09:11 | - | 224,100 |
23.10.24 16:09:09 | - | 224,100 |
23.10.24 16:09:08 | - | 224,100 |
23.10.24 16:09:06 | - | 224,100 |
23.10.24 16:09:04 | - | 224,100 |
23.10.24 16:09:04 | - | 224,100 |
23.10.24 16:09:00 | - | 224,100 |
23.10.24 16:08:55 | - | 224,200 |
23.10.24 16:08:54 | - | 224,200 |
23.10.24 16:08:53 | - | 224,200 |
23.10.24 16:08:53 | - | 224,050 |
23.10.24 16:08:48 | - | 224,200 |