UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:46 | - | 224,150 |
23.10.24 16:08:45 | - | 224,250 |
23.10.24 16:08:44 | - | 224,150 |
23.10.24 16:08:14 | - | 224,350 |
23.10.24 16:08:13 | - | 224,250 |
23.10.24 16:08:13 | - | 224,400 |
23.10.24 16:08:12 | - | 224,350 |
23.10.24 16:08:11 | - | 224,350 |
23.10.24 16:08:02 | - | 224,250 |
23.10.24 16:08:00 | - | 224,250 |
23.10.24 16:07:58 | - | 224,300 |
23.10.24 16:07:57 | - | 224,150 |
23.10.24 16:07:41 | - | 224,150 |
23.10.24 16:07:41 | - | 224,150 |
23.10.24 16:07:25 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:24 | - | 224,100 |
23.10.24 16:07:24 | - | 224,100 |
23.10.24 16:07:22 | - | 224,100 |
23.10.24 16:07:21 | - | 224,100 |
23.10.24 16:07:12 | - | 224,100 |
23.10.24 16:07:11 | - | 224,100 |
23.10.24 16:07:01 | - | 224,100 |
23.10.24 16:06:59 | - | 224,100 |
23.10.24 16:06:53 | - | 224,100 |
23.10.24 16:06:51 | - | 224,000 |
23.10.24 16:06:29 | - | 224,150 |
23.10.24 16:06:28 | - | 224,100 |
23.10.24 16:06:27 | - | 224,150 |
23.10.24 16:06:24 | - | 224,200 |
23.10.24 16:06:24 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:19 | - | 224,200 |
23.10.24 16:06:18 | - | 224,150 |
23.10.24 16:06:11 | - | 224,200 |
23.10.24 16:06:07 | - | 224,150 |
23.10.24 16:06:02 | - | 224,050 |
23.10.24 16:06:02 | - | 224,050 |
23.10.24 16:05:21 | - | 224,050 |
23.10.24 16:05:20 | - | 224,050 |
23.10.24 16:04:22 | - | 224,050 |
23.10.24 16:04:22 | - | 224,050 |
23.10.24 16:04:21 | - | 224,050 |
23.10.24 16:04:16 | - | 224,100 |
23.10.24 16:04:15 | - | 224,150 |
23.10.24 16:04:15 | - | 224,100 |
23.10.24 16:04:15 | - | 224,050 |