UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:24 | - | 224,200 |
23.10.24 16:06:19 | - | 224,200 |
23.10.24 16:06:18 | - | 224,150 |
23.10.24 16:06:11 | - | 224,200 |
23.10.24 16:06:07 | - | 224,150 |
23.10.24 16:06:02 | - | 224,050 |
23.10.24 16:06:02 | - | 224,050 |
23.10.24 16:05:21 | - | 224,050 |
23.10.24 16:05:20 | - | 224,050 |
23.10.24 16:04:22 | - | 224,050 |
23.10.24 16:04:22 | - | 224,050 |
23.10.24 16:04:21 | - | 224,050 |
23.10.24 16:04:16 | - | 224,100 |
23.10.24 16:04:15 | - | 224,150 |
23.10.24 16:04:15 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:15 | - | 224,050 |
23.10.24 16:04:01 | - | 224,100 |
23.10.24 16:04:01 | - | 224,100 |
23.10.24 16:03:15 | - | 224,100 |
23.10.24 16:03:11 | - | 224,100 |
23.10.24 16:03:10 | - | 224,100 |
23.10.24 16:03:10 | - | 224,100 |
23.10.24 16:03:09 | - | 224,000 |
23.10.24 16:02:59 | - | 223,900 |
23.10.24 16:02:59 | - | 223,900 |
23.10.24 16:02:58 | - | 223,800 |
23.10.24 16:02:58 | - | 223,800 |
23.10.24 16:02:53 | - | 223,800 |
23.10.24 16:02:52 | - | 223,750 |
23.10.24 16:02:51 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:51 | - | 223,750 |
23.10.24 16:02:49 | - | 223,750 |
23.10.24 16:02:38 | - | 223,800 |
23.10.24 16:02:36 | - | 223,750 |
23.10.24 16:02:31 | - | 223,800 |
23.10.24 16:02:26 | - | 223,750 |
23.10.24 16:02:25 | - | 223,700 |
23.10.24 16:02:24 | - | 223,750 |
23.10.24 16:02:24 | - | 223,700 |
23.10.24 16:02:22 | - | 223,750 |
23.10.24 16:02:22 | - | 223,700 |
23.10.24 16:02:17 | - | 223,750 |
23.10.24 16:02:14 | - | 223,700 |
23.10.24 16:02:13 | - | 223,650 |
23.10.24 16:02:12 | - | 223,650 |