UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:17 | - | 223,750 |
23.10.24 16:02:14 | - | 223,700 |
23.10.24 16:02:13 | - | 223,650 |
23.10.24 16:02:12 | - | 223,650 |
23.10.24 16:01:32 | - | 223,650 |
23.10.24 16:01:29 | - | 223,650 |
23.10.24 16:01:29 | - | 223,650 |
23.10.24 16:01:28 | - | 223,650 |
23.10.24 16:01:26 | - | 223,650 |
23.10.24 16:01:07 | - | 223,650 |
23.10.24 16:01:07 | - | 223,550 |
23.10.24 16:00:33 | - | 223,700 |
23.10.24 16:00:33 | - | 223,700 |
23.10.24 16:00:18 | - | 223,700 |
23.10.24 16:00:06 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:01 | - | 223,550 |
23.10.24 16:00:00 | - | 223,450 |
23.10.24 15:59:59 | - | 223,500 |
23.10.24 15:59:58 | - | 223,500 |
23.10.24 15:59:52 | - | 223,550 |
23.10.24 15:59:51 | - | 223,650 |
23.10.24 15:59:50 | - | 223,650 |
23.10.24 15:59:42 | - | 223,700 |
23.10.24 15:59:41 | - | 223,700 |
23.10.24 15:59:38 | - | 223,700 |
23.10.24 15:59:34 | - | 223,700 |
23.10.24 15:59:30 | - | 223,700 |
23.10.24 15:59:23 | - | 223,700 |
23.10.24 15:59:22 | - | 223,700 |
23.10.24 15:59:07 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:06 | - | 223,700 |
23.10.24 15:59:06 | - | 223,700 |
23.10.24 15:59:05 | - | 223,700 |
23.10.24 15:58:56 | - | 223,900 |
23.10.24 15:58:55 | - | 223,900 |
23.10.24 15:58:54 | - | 223,900 |
23.10.24 15:58:53 | - | 223,900 |
23.10.24 15:58:50 | - | 223,900 |
23.10.24 15:58:44 | - | 223,900 |
23.10.24 15:58:42 | - | 223,900 |
23.10.24 15:58:31 | - | 224,050 |
23.10.24 15:58:30 | - | 224,050 |
23.10.24 15:58:22 | - | 224,050 |
23.10.24 15:58:21 | - | 224,050 |
23.10.24 15:58:20 | - | 224,050 |