PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:23 | - | 118,780 |
09:39:23 | - | 118,780 |
09:39:22 | - | 118,780 |
09:39:21 | - | 118,780 |
09:39:19 | - | 118,800 |
09:39:17 | - | 118,800 |
09:39:15 | - | 118,800 |
09:39:14 | - | 118,800 |
09:39:02 | - | 118,800 |
09:39:02 | - | 118,940 |
09:38:40 | - | 118,800 |
09:38:39 | - | 118,800 |
09:38:33 | - | 118,800 |
09:38:31 | - | 118,860 |
09:38:20 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:06 | - | 118,800 |
09:36:53 | - | 118,780 |
09:36:35 | - | 118,780 |
09:36:35 | - | 118,780 |
09:36:26 | - | 118,780 |
09:36:26 | - | 118,780 |
09:36:21 | - | 118,780 |
09:36:20 | - | 118,780 |
09:36:19 | - | 118,780 |
09:35:43 | - | 118,780 |
09:35:37 | - | 118,760 |
09:35:18 | - | 118,760 |
09:35:05 | - | 118,740 |
09:34:50 | - | 118,760 |
09:34:10 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:09 | - | 118,760 |
09:33:43 | - | 118,760 |
09:33:37 | - | 118,760 |
09:33:27 | - | 118,760 |
09:31:49 | - | 118,780 |
09:31:43 | - | 118,800 |
09:31:31 | - | 118,780 |
09:31:31 | - | 118,800 |
09:30:41 | - | 118,800 |
09:30:33 | - | 118,780 |
09:30:02 | - | 118,860 |
09:30:00 | - | 118,600 |
09:30:00 | - | 118,660 |
09:30:00 | - | 118,660 |
09:29:59 | - | 118,560 |