PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:32 | - | 118,740 |
10:45:07 | - | 118,720 |
10:44:51 | - | 118,720 |
10:43:12 | - | 118,720 |
10:41:21 | - | 118,740 |
10:38:35 | - | 118,720 |
10:38:19 | - | 118,700 |
10:38:07 | - | 118,720 |
10:37:50 | - | 118,720 |
10:37:05 | - | 118,700 |
10:35:39 | - | 118,720 |
10:35:22 | - | 118,700 |
10:35:02 | - | 118,720 |
10:33:43 | - | 118,700 |
10:31:14 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:31 | - | 118,720 |
10:30:22 | - | 118,720 |
10:30:02 | - | 118,700 |
10:30:01 | - | 118,600 |
10:30:00 | - | 118,600 |
10:30:00 | - | 118,580 |
10:29:59 | - | 118,560 |
10:29:31 | - | 118,700 |
10:29:12 | - | 118,720 |
10:28:13 | - | 118,700 |
10:27:49 | - | 118,680 |
10:27:08 | - | 118,700 |
10:27:06 | - | 118,720 |
10:27:01 | - | 118,700 |
10:26:41 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:02 | - | 118,680 |
10:25:37 | - | 118,700 |
10:25:22 | - | 118,680 |
10:25:05 | - | 118,700 |
10:25:00 | - | 118,680 |
10:24:15 | - | 118,680 |
10:24:02 | - | 118,680 |
10:22:50 | - | 118,700 |
10:22:31 | - | 118,680 |
10:21:45 | - | 118,660 |
10:20:51 | - | 118,680 |
10:19:50 | - | 118,660 |
10:18:21 | - | 118,680 |
10:18:12 | - | 118,700 |
10:17:58 | - | 118,680 |