PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | - | 118,640 |
15:36:58 | - | 118,620 |
15:36:54 | - | 118,640 |
15:36:53 | - | 118,620 |
15:36:52 | - | 118,640 |
15:36:51 | - | 118,620 |
15:36:50 | - | 118,600 |
15:36:50 | - | 118,620 |
15:36:26 | - | 118,600 |
15:36:25 | - | 118,600 |
15:36:22 | - | 118,600 |
15:36:21 | - | 118,620 |
15:36:19 | - | 118,600 |
15:36:18 | - | 118,620 |
15:36:16 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:15 | - | 118,600 |
15:36:13 | - | 118,720 |
15:36:13 | - | 118,600 |
15:36:12 | - | 118,600 |
15:36:02 | - | 118,720 |
15:36:02 | - | 118,720 |
15:36:01 | - | 118,720 |
15:35:59 | - | 118,740 |
15:35:58 | - | 118,740 |
15:35:58 | - | 119,020 |
15:35:53 | - | 119,020 |
15:35:52 | - | 119,020 |
15:35:41 | - | 119,020 |
15:35:30 | - | 119,020 |
15:35:23 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | - | 118,940 |
15:35:18 | - | 118,900 |
15:35:17 | - | 118,880 |
15:35:16 | - | 118,920 |
15:35:15 | - | 118,920 |
15:35:14 | - | 118,820 |
15:35:14 | - | 119,020 |
15:35:13 | - | 118,820 |
15:35:12 | - | 118,980 |
15:35:10 | - | 118,980 |
15:34:54 | - | 118,960 |
15:34:53 | - | 118,900 |
15:34:52 | - | 118,960 |
15:34:38 | - | 118,960 |
15:34:24 | - | 118,940 |