NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:17 | 46 | 7,900 |
11.09.24 12:13:16 | 615 | 7,890 |
11.09.24 12:13:16 | 220 | 7,890 |
11.09.24 12:13:16 | 53 | 7,890 |
11.09.24 12:08:14 | 11 | 7,990 |
11.09.24 11:59:14 | 21 | 7,960 |
11.09.24 11:59:14 | 210 | 7,930 |
11.09.24 11:59:14 | 269 | 7,930 |
11.09.24 11:49:34 | 11 | 7,930 |
11.09.24 11:49:34 | 11 | 7,930 |
11.09.24 11:49:34 | 133 | 7,920 |
11.09.24 11:33:41 | 68 | 7,910 |
11.09.24 11:33:41 | 37 | 7,910 |
11.09.24 11:30:24 | 210 | 7,840 |
11.09.24 11:30:24 | 290 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:57 | 11 | 7,910 |
11.09.24 11:17:15 | 640 | 7,910 |
11.09.24 11:17:15 | 60 | 7,910 |
11.09.24 11:09:15 | 200 | 7,920 |
11.09.24 11:07:15 | 220 | 7,940 |
11.09.24 11:07:11 | 500 | 7,940 |
11.09.24 11:05:54 | 587 | 7,920 |
11.09.24 11:05:54 | 1,00 Tsd. | 7,900 |
11.09.24 11:05:54 | 110 | 7,900 |
11.09.24 10:44:51 | 784 | 7,750 |
11.09.24 10:44:51 | 56 | 7,750 |
11.09.24 10:44:51 | 360 | 7,750 |
11.09.24 10:42:09 | 1,25 Tsd. | 7,850 |
11.09.24 10:42:09 | 738 | 7,850 |
11.09.24 10:42:09 | 12 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:20 | 1 | 7,850 |
11.09.24 10:41:20 | 59 | 7,850 |
11.09.24 10:35:18 | 400 | 7,880 |
11.09.24 10:31:05 | 471 | 7,900 |
11.09.24 10:31:05 | 372 | 7,900 |
11.09.24 10:31:05 | 56 | 7,900 |
11.09.24 10:31:05 | 1,41 Tsd. | 7,900 |
11.09.24 10:31:05 | 500 | 7,900 |
11.09.24 09:24:35 | 10 | 8,000 |
11.09.24 09:19:14 | 19 | 8,000 |
11.09.24 09:19:14 | 448 | 8,000 |
11.09.24 09:19:14 | 28 | 7,990 |
11.09.24 09:09:03 | 12 | 7,990 |
11.09.24 09:05:54 | 550 | 8,000 |
11.09.24 09:00:11 | 1 | 8,000 |