NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:17 | 100 | 13,840 |
| 16:03:02 | 137 | 13,860 |
| 16:02:01 | 529 | 13,860 |
| 16:02:01 | 471 | 13,860 |
| 15:51:00 | 27 | 13,940 |
| 15:51:00 | 264 | 13,940 |
| 15:46:51 | 6 | 13,960 |
| 15:33:23 | 12 | 13,920 |
| 15:33:23 | 32 | 13,920 |
| 15:31:25 | 155 | 13,840 |
| 15:31:15 | 190 | 13,860 |
| 15:31:15 | 296 | 13,860 |
| 15:31:15 | 750 | 13,860 |
| 15:31:15 | 310 | 13,860 |
| 15:31:15 | 500 | 13,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:15 | 454 | 13,880 |
| 15:30:21 | 93 | 13,960 |
| 15:30:21 | 20 | 13,960 |
| 15:22:09 | 2 | 13,880 |
| 15:20:04 | 48 | 13,900 |
| 15:16:30 | 21 | 13,900 |
| 15:16:30 | 53 | 13,900 |
| 15:16:30 | 83 | 13,900 |
| 15:12:40 | 115 | 13,960 |
| 15:12:40 | 172 | 13,980 |
| 15:12:40 | 1,64 Tsd. | 13,980 |
| 15:12:40 | 60 | 14,000 |
| 15:12:40 | 299 | 14,000 |
| 15:12:40 | 334 | 14,000 |
| 15:11:22 | 331 | 14,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:22 | 49 | 14,080 |
| 15:11:22 | 28 | 14,080 |
| 15:11:22 | 453 | 14,080 |
| 15:11:21 | 13 | 14,100 |
| 15:11:21 | 58 | 14,100 |
| 15:11:21 | 18 | 14,100 |
| 15:11:21 | 300 | 14,100 |
| 15:11:21 | 300 | 14,100 |
| 15:11:21 | 141 | 14,100 |
| 15:11:21 | 600 | 14,100 |
| 15:11:21 | 135 | 14,100 |
| 15:10:04 | 6 | 14,060 |
| 15:10:04 | 59 | 14,060 |
| 15:10:04 | 20 | 14,060 |
| 15:00:03 | 21 | 13,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login