NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:52 | 55 | 15,420 |
| 10:35:52 | 300 | 15,420 |
| 10:35:52 | 50 | 15,420 |
| 10:29:52 | 150 | 15,560 |
| 10:29:52 | 69 | 15,540 |
| 09:57:06 | 4 | 15,700 |
| 09:56:58 | 3 | 15,700 |
| 09:56:48 | 4 | 15,700 |
| 09:56:37 | 2 | 15,700 |
| 09:47:51 | 50 | 15,780 |
| 09:47:51 | 50 | 15,780 |
| 09:47:51 | 50 | 15,780 |
| 09:47:51 | 50 | 15,780 |
| 09:47:40 | 61 | 15,780 |
| 09:47:39 | 494 | 15,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:06 | 150 | 15,640 |
| 09:42:46 | 50 | 15,640 |
| 09:42:46 | 555 | 15,640 |
| 09:42:46 | 150 | 15,640 |
| 09:42:46 | 138 | 15,640 |
| 09:04:16 | 1 | 15,420 |
| 24.10.25 17:35:30 | 0 | 15,440 |
| 24.10.25 17:07:48 | 44 | 15,440 |
| 24.10.25 17:07:48 | 13 | 15,440 |
| 24.10.25 17:05:28 | 111 | 15,440 |
| 24.10.25 17:05:20 | 300 | 15,440 |
| 24.10.25 17:05:12 | 1,16 Tsd. | 15,440 |
| 24.10.25 16:12:58 | 95 | 15,520 |
| 24.10.25 16:12:58 | 155 | 15,500 |
| 24.10.25 15:56:06 | 42 | 15,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:39:34 | 12 | 15,580 |
| 24.10.25 14:00:03 | 229 | 15,460 |
| 24.10.25 14:00:03 | 571 | 15,460 |
| 24.10.25 13:45:21 | 90 | 15,360 |
| 24.10.25 09:04:05 | 8 | 15,520 |
| 23.10.25 17:35:41 | 0 | 15,540 |
| 23.10.25 13:37:02 | 50 | 15,540 |
| 23.10.25 13:37:02 | 50 | 15,540 |
| 23.10.25 13:37:02 | 100 | 15,540 |
| 23.10.25 13:37:02 | 150 | 15,540 |
| 23.10.25 12:22:02 | 293 | 15,740 |
| 23.10.25 12:17:57 | 360 | 15,720 |
| 23.10.25 12:13:22 | 4 | 15,500 |
| 23.10.25 12:13:22 | 2 | 15,500 |
| 23.10.25 11:13:43 | 843 | 15,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login