NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:53:03 | 862 | 8,110 |
10.09.24 11:53:03 | 950 | 8,110 |
10.09.24 11:53:03 | 11 | 8,110 |
10.09.24 11:53:03 | 1,99 Tsd. | 8,110 |
10.09.24 11:53:03 | 11 | 8,110 |
10.09.24 11:53:03 | 2,00 Tsd. | 8,110 |
10.09.24 11:13:17 | 11 | 8,090 |
10.09.24 11:13:17 | 92 | 8,090 |
10.09.24 11:13:17 | 1,60 Tsd. | 8,090 |
10.09.24 11:13:17 | 558 | 8,090 |
10.09.24 11:13:17 | 1,04 Tsd. | 8,090 |
10.09.24 11:13:17 | 558 | 8,090 |
10.09.24 11:13:17 | 400 | 8,090 |
10.09.24 11:13:16 | 255 | 8,090 |
10.09.24 11:13:16 | 1,25 Tsd. | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:16 | 580 | 8,090 |
10.09.24 11:13:16 | 56 | 8,090 |
10.09.24 11:13:16 | 287 | 8,090 |
10.09.24 11:00:36 | 143 | 8,250 |
10.09.24 11:00:36 | 1,05 Tsd. | 8,250 |
10.09.24 11:00:36 | 184 | 8,230 |
10.09.24 10:56:13 | 558 | 8,200 |
10.09.24 10:56:13 | 495 | 8,200 |
10.09.24 10:56:13 | 500 | 8,200 |
10.09.24 10:56:13 | 560 | 8,200 |
10.09.24 10:56:11 | 690 | 8,200 |
10.09.24 10:52:41 | 1,90 Tsd. | 8,300 |
10.09.24 10:52:41 | 98 | 8,300 |
10.09.24 10:52:41 | 650 | 8,300 |
10.09.24 10:52:41 | 74 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:41 | 99 | 8,300 |
10.09.24 10:41:48 | 1,75 Tsd. | 8,380 |
10.09.24 10:41:48 | 255 | 8,380 |
10.09.24 10:41:48 | 106 | 8,370 |
10.09.24 10:41:48 | 139 | 8,370 |
10.09.24 10:36:40 | 500 | 8,300 |
10.09.24 10:35:37 | 500 | 8,400 |
10.09.24 10:35:37 | 2,02 Tsd. | 8,410 |
10.09.24 10:35:37 | 208 | 8,410 |
10.09.24 10:34:23 | 144 | 8,450 |
10.09.24 10:34:23 | 250 | 8,450 |
10.09.24 10:34:20 | 1,99 Tsd. | 8,460 |
10.09.24 10:34:20 | 51 | 8,460 |
10.09.24 10:34:20 | 650 | 8,470 |
10.09.24 10:34:20 | 339 | 8,470 |