NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:24 | 21 | 7,550 |
27.05.25 17:30:24 | 42 | 7,550 |
27.05.25 17:30:24 | 16 | 7,550 |
27.05.25 17:30:24 | 1,97 Tsd. | 7,550 |
27.05.25 17:30:24 | 5 | 7,550 |
27.05.25 17:30:24 | 8 | 7,550 |
27.05.25 17:16:34 | 261 | 7,670 |
27.05.25 17:16:34 | 164 | 7,660 |
27.05.25 17:16:34 | 237 | 7,660 |
27.05.25 17:16:34 | 59 | 7,660 |
27.05.25 17:12:09 | 4 | 7,680 |
27.05.25 17:12:09 | 5 | 7,690 |
27.05.25 17:12:08 | 1,23 Tsd. | 7,700 |
27.05.25 17:12:08 | 2,70 Tsd. | 7,700 |
27.05.25 17:12:08 | 70 | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:10:02 | 1 | 7,710 |
27.05.25 16:58:50 | 11 | 7,710 |
27.05.25 16:58:16 | 18 | 7,710 |
27.05.25 16:43:02 | 27 | 7,730 |
27.05.25 16:43:02 | 27 | 7,730 |
27.05.25 16:32:19 | 307 | 7,700 |
27.05.25 16:11:42 | 745 | 7,700 |
27.05.25 16:04:49 | 300 | 7,760 |
27.05.25 15:56:20 | 20 | 7,700 |
27.05.25 15:49:01 | 307 | 7,800 |
27.05.25 15:49:01 | 752 | 7,760 |
27.05.25 15:49:01 | 111 | 7,760 |
27.05.25 15:34:43 | 799 | 7,710 |
27.05.25 15:34:43 | 4 | 7,750 |
27.05.25 15:34:42 | 500 | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:34:42 | 281 | 7,760 |
27.05.25 15:34:42 | 108 | 7,760 |
27.05.25 15:26:09 | 400 | 7,760 |
27.05.25 15:26:09 | 5 | 7,760 |
27.05.25 14:41:08 | 11 | 7,700 |
27.05.25 14:34:58 | 50 | 7,750 |
27.05.25 14:30:14 | 60 | 7,680 |
27.05.25 13:47:49 | 96 | 7,760 |
27.05.25 13:08:01 | 11 | 7,690 |
27.05.25 13:08:01 | 20 | 7,690 |
27.05.25 12:52:31 | 11 | 7,700 |
27.05.25 12:52:31 | 17 | 7,700 |
27.05.25 12:52:00 | 388 | 7,750 |
27.05.25 12:41:27 | 11 | 7,660 |
27.05.25 12:29:52 | 1,31 Tsd. | 7,720 |