NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:37 | 100 | 7,790 |
13.09.24 10:19:52 | 1 | 7,790 |
13.09.24 10:11:38 | 555 | 7,810 |
13.09.24 10:11:38 | 430 | 7,800 |
13.09.24 09:57:51 | 123 | 7,790 |
13.09.24 09:57:51 | 97 | 7,790 |
13.09.24 09:55:55 | 215 | 7,750 |
13.09.24 09:55:48 | 965 | 7,750 |
13.09.24 09:55:48 | 920 | 7,750 |
13.09.24 09:55:48 | 80 | 7,750 |
13.09.24 09:51:52 | 920 | 7,750 |
13.09.24 09:46:34 | 321 | 7,790 |
13.09.24 09:42:42 | 1,50 Tsd. | 7,750 |
13.09.24 09:42:42 | 1,00 Tsd. | 7,750 |
13.09.24 09:31:57 | 20 | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:54 | 10 | 7,870 |
13.09.24 09:20:27 | 791 | 7,830 |
13.09.24 09:20:27 | 336 | 7,840 |
13.09.24 09:17:25 | 152 | 7,910 |
13.09.24 09:17:20 | 449 | 7,820 |
13.09.24 09:17:20 | 1,05 Tsd. | 7,820 |
13.09.24 09:17:20 | 1,05 Tsd. | 7,830 |
13.09.24 09:17:20 | 800 | 7,830 |
13.09.24 09:17:20 | 180 | 7,830 |
13.09.24 09:17:20 | 2,77 Tsd. | 7,830 |
13.09.24 09:00:25 | 1 | 7,950 |
13.09.24 09:00:25 | 327 | 7,950 |
13.09.24 09:00:25 | 102 | 7,950 |
13.09.24 09:00:25 | 2 | 7,950 |
13.09.24 09:00:25 | 34 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 34 | 7,950 |
13.09.24 09:00:25 | 16 | 7,950 |
13.09.24 09:00:25 | 4 | 7,950 |
12.09.24 17:30:56 | 7 | 7,990 |
12.09.24 17:30:56 | 42 | 7,990 |
12.09.24 17:30:56 | 2 | 7,990 |
12.09.24 17:30:56 | 8 | 7,990 |
12.09.24 17:30:56 | 93 | 7,990 |
12.09.24 17:30:56 | 15 | 7,990 |
12.09.24 17:30:56 | 17 | 7,990 |
12.09.24 17:30:56 | 154 | 7,990 |
12.09.24 17:30:56 | 56 | 7,990 |
12.09.24 17:30:56 | 52 | 7,990 |
12.09.24 17:30:56 | 36 | 7,990 |
12.09.24 17:30:56 | 43 | 7,990 |