NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:37 | 129 | 8,300 |
16.09.24 10:22:20 | 10 | 8,200 |
16.09.24 10:22:20 | 514 | 8,190 |
16.09.24 10:22:20 | 621 | 8,190 |
16.09.24 10:22:20 | 976 | 8,190 |
16.09.24 10:22:20 | 10 | 8,200 |
16.09.24 10:06:27 | 220 | 8,150 |
16.09.24 10:06:27 | 501 | 8,100 |
16.09.24 10:06:27 | 999 | 8,100 |
16.09.24 10:04:27 | 489 | 8,060 |
16.09.24 10:02:28 | 511 | 8,060 |
16.09.24 10:02:28 | 600 | 8,060 |
16.09.24 10:01:17 | 105 | 8,050 |
16.09.24 10:01:13 | 497 | 8,050 |
16.09.24 10:01:13 | 3 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:52 | 37 | 8,050 |
16.09.24 09:27:46 | 421 | 8,000 |
16.09.24 09:27:46 | 197 | 8,000 |
16.09.24 09:27:46 | 32 | 8,000 |
16.09.24 09:19:32 | 100 | 8,000 |
16.09.24 09:17:21 | 320 | 8,050 |
16.09.24 09:16:15 | 10 | 8,050 |
16.09.24 09:14:54 | 80 | 8,000 |
16.09.24 09:14:51 | 38 | 8,000 |
16.09.24 09:05:38 | 1,06 Tsd. | 8,080 |
16.09.24 09:05:38 | 826 | 8,080 |
16.09.24 09:05:38 | 409 | 8,080 |
16.09.24 09:00:00 | 1 | 8,100 |
16.09.24 09:00:00 | 2 | 8,100 |
16.09.24 09:00:00 | 2 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 84 | 8,100 |
16.09.24 09:00:00 | 7 | 8,100 |
16.09.24 09:00:00 | 2 | 8,100 |
16.09.24 09:00:00 | 4 | 8,100 |
16.09.24 09:00:00 | 15 | 8,100 |
16.09.24 09:00:00 | 12 | 8,100 |
16.09.24 09:00:00 | 14 | 8,100 |
13.09.24 17:31:14 | 5 | 8,080 |
13.09.24 17:31:14 | 197 | 8,080 |
13.09.24 17:31:14 | 273 | 8,080 |
13.09.24 17:31:14 | 173 | 8,080 |
13.09.24 17:31:14 | 86 | 8,080 |
13.09.24 17:31:14 | 28 | 8,080 |
13.09.24 17:31:14 | 106 | 8,080 |
13.09.24 17:31:14 | 4 | 8,080 |