NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 22 | 7,990 |
12.09.24 17:30:56 | 9 | 7,990 |
12.09.24 17:30:56 | 2 | 7,990 |
12.09.24 17:30:56 | 4 | 7,990 |
12.09.24 17:30:56 | 33 | 7,990 |
12.09.24 17:30:56 | 21 | 7,990 |
12.09.24 17:30:56 | 26 | 7,990 |
12.09.24 17:30:56 | 1 | 7,990 |
12.09.24 17:19:55 | 7 | 7,970 |
12.09.24 17:19:42 | 11 | 7,970 |
12.09.24 17:12:05 | 92 | 7,850 |
12.09.24 17:11:50 | 30 | 7,970 |
12.09.24 17:10:03 | 1,13 Tsd. | 7,830 |
12.09.24 17:10:02 | 905 | 7,980 |
12.09.24 17:10:02 | 23 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:59 | 121 | 7,900 |
12.09.24 17:09:59 | 800 | 7,900 |
12.09.24 17:09:59 | 1,00 Tsd. | 7,890 |
12.09.24 17:09:59 | 2,13 Tsd. | 7,890 |
12.09.24 17:09:59 | 548 | 7,890 |
12.09.24 17:09:59 | 220 | 7,870 |
12.09.24 17:09:59 | 22 | 7,860 |
12.09.24 17:09:59 | 163 | 7,850 |
12.09.24 17:08:06 | 31 | 7,850 |
12.09.24 17:07:46 | 11 | 7,850 |
12.09.24 17:01:06 | 31 | 7,870 |
12.09.24 17:01:03 | 24 | 7,860 |
12.09.24 17:01:03 | 92 | 7,870 |
12.09.24 17:01:03 | 261 | 7,870 |
12.09.24 17:01:03 | 489 | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:03 | 800 | 7,880 |
12.09.24 16:30:12 | 20 | 7,870 |
12.09.24 16:17:45 | 10 | 7,830 |
12.09.24 16:17:42 | 500 | 7,850 |
12.09.24 16:17:16 | 358 | 7,860 |
12.09.24 16:17:16 | 1 | 7,860 |
12.09.24 15:16:17 | 11 | 7,940 |
12.09.24 15:04:06 | 1,20 Tsd. | 7,860 |
12.09.24 14:44:08 | 50 | 7,960 |
12.09.24 14:26:10 | 11 | 7,980 |
12.09.24 13:57:58 | 39 | 7,950 |
12.09.24 13:12:44 | 3 | 7,860 |
12.09.24 13:12:44 | 490 | 7,860 |
12.09.24 13:12:44 | 746 | 7,950 |
12.09.24 13:12:44 | 784 | 7,940 |