NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:33 | 1 | 8,180 |
13.09.24 16:34:47 | 450 | 8,190 |
13.09.24 16:32:22 | 143 | 8,260 |
13.09.24 16:30:55 | 2,71 Tsd. | 8,160 |
13.09.24 16:27:30 | 1,00 Tsd. | 8,100 |
13.09.24 16:27:30 | 1,10 Tsd. | 8,100 |
13.09.24 16:21:04 | 400 | 8,100 |
13.09.24 16:12:48 | 336 | 8,000 |
13.09.24 16:12:48 | 664 | 8,000 |
13.09.24 16:12:48 | 50 | 8,000 |
13.09.24 16:12:48 | 200 | 8,000 |
13.09.24 16:12:48 | 154 | 8,000 |
13.09.24 16:12:48 | 180 | 7,990 |
13.09.24 16:12:48 | 460 | 7,990 |
13.09.24 16:08:21 | 1 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:20 | 407 | 7,900 |
13.09.24 16:08:20 | 454 | 7,900 |
13.09.24 15:59:15 | 871 | 7,850 |
13.09.24 15:59:11 | 11 | 7,900 |
13.09.24 15:59:11 | 34 | 7,900 |
13.09.24 15:59:11 | 1 | 7,900 |
13.09.24 15:59:11 | 1 | 7,900 |
13.09.24 15:59:10 | 750 | 7,840 |
13.09.24 15:59:10 | 638 | 7,820 |
13.09.24 15:59:10 | 600 | 7,820 |
13.09.24 15:59:10 | 1,19 Tsd. | 7,810 |
13.09.24 15:59:10 | 117 | 7,780 |
13.09.24 15:58:47 | 35 | 7,780 |
13.09.24 15:58:47 | 40 | 7,780 |
13.09.24 15:40:30 | 10 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:01 | 26 | 7,760 |
13.09.24 14:41:01 | 150 | 7,750 |
13.09.24 14:40:56 | 270 | 7,760 |
13.09.24 14:40:52 | 736 | 7,700 |
13.09.24 14:40:52 | 64 | 7,710 |
13.09.24 14:32:41 | 350 | 7,770 |
13.09.24 14:32:41 | 250 | 7,740 |
13.09.24 14:13:49 | 70 | 7,730 |
13.09.24 13:54:35 | 66 | 7,790 |
13.09.24 13:54:35 | 203 | 7,780 |
13.09.24 13:54:35 | 106 | 7,770 |
13.09.24 13:54:35 | 66 | 7,770 |
13.09.24 13:48:47 | 49 | 7,800 |
13.09.24 13:48:47 | 501 | 7,800 |
13.09.24 13:46:51 | 103 | 7,750 |