NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:32:19 | 307 | 7,700 |
27.05.25 16:11:42 | 745 | 7,700 |
27.05.25 16:04:49 | 300 | 7,760 |
27.05.25 15:56:20 | 20 | 7,700 |
27.05.25 15:49:01 | 307 | 7,800 |
27.05.25 15:49:01 | 752 | 7,760 |
27.05.25 15:49:01 | 111 | 7,760 |
27.05.25 15:34:43 | 799 | 7,710 |
27.05.25 15:34:43 | 4 | 7,750 |
27.05.25 15:34:42 | 500 | 7,760 |
27.05.25 15:34:42 | 281 | 7,760 |
27.05.25 15:34:42 | 108 | 7,760 |
27.05.25 15:26:09 | 400 | 7,760 |
27.05.25 15:26:09 | 5 | 7,760 |
27.05.25 14:41:08 | 11 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:34:58 | 50 | 7,750 |
27.05.25 14:30:14 | 60 | 7,680 |
27.05.25 13:47:49 | 96 | 7,760 |
27.05.25 13:08:01 | 11 | 7,690 |
27.05.25 13:08:01 | 20 | 7,690 |
27.05.25 12:52:31 | 11 | 7,700 |
27.05.25 12:52:31 | 17 | 7,700 |
27.05.25 12:52:00 | 388 | 7,750 |
27.05.25 12:41:27 | 11 | 7,660 |
27.05.25 12:29:52 | 1,31 Tsd. | 7,720 |
27.05.25 12:29:52 | 160 | 7,690 |
27.05.25 12:29:52 | 125 | 7,690 |
27.05.25 12:27:52 | 133 | 7,690 |
27.05.25 12:27:45 | 4 | 7,630 |
27.05.25 12:27:45 | 430 | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:27:45 | 267 | 7,700 |
27.05.25 12:27:45 | 266 | 7,700 |
27.05.25 12:27:45 | 19 | 7,700 |
27.05.25 12:21:11 | 100 | 7,760 |
27.05.25 12:06:29 | 11 | 7,660 |
27.05.25 11:53:49 | 83 | 7,700 |
27.05.25 11:33:01 | 11 | 7,620 |
27.05.25 11:05:35 | 340 | 7,680 |
27.05.25 10:59:16 | 500 | 7,620 |
27.05.25 10:59:11 | 500 | 7,600 |
27.05.25 10:59:08 | 412 | 7,690 |
27.05.25 10:59:07 | 8 | 7,670 |
27.05.25 10:57:57 | 11 | 7,670 |
27.05.25 10:56:23 | 100 | 7,710 |
27.05.25 10:47:38 | 11 | 7,670 |