NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:31 | 3 | 8,220 |
16.09.24 14:56:28 | 49 | 8,250 |
16.09.24 14:26:31 | 3 | 8,200 |
16.09.24 14:26:13 | 7 | 8,220 |
16.09.24 14:26:13 | 552 | 8,200 |
16.09.24 14:26:13 | 441 | 8,200 |
16.09.24 13:04:14 | 10 | 8,290 |
16.09.24 12:51:20 | 1 | 8,200 |
16.09.24 12:43:25 | 200 | 8,200 |
16.09.24 12:23:55 | 1 | 8,200 |
16.09.24 12:20:28 | 368 | 8,190 |
16.09.24 11:56:31 | 200 | 8,250 |
16.09.24 11:56:31 | 800 | 8,250 |
16.09.24 11:56:04 | 1 | 8,170 |
16.09.24 11:53:59 | 200 | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:58 | 402 | 8,200 |
16.09.24 11:26:58 | 829 | 8,200 |
16.09.24 11:26:54 | 1,40 Tsd. | 8,300 |
16.09.24 11:26:54 | 50 | 8,290 |
16.09.24 11:26:54 | 154 | 8,280 |
16.09.24 11:24:07 | 52 | 8,290 |
16.09.24 11:19:20 | 949 | 8,260 |
16.09.24 11:05:12 | 287 | 8,360 |
16.09.24 11:05:12 | 213 | 8,320 |
16.09.24 10:45:37 | 522 | 8,360 |
16.09.24 10:45:37 | 500 | 8,350 |
16.09.24 10:45:37 | 501 | 8,350 |
16.09.24 10:45:37 | 1,00 Tsd. | 8,340 |
16.09.24 10:45:37 | 1,00 Tsd. | 8,330 |
16.09.24 10:45:37 | 180 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:37 | 1,00 Tsd. | 8,320 |
16.09.24 10:45:37 | 2,00 Tsd. | 8,310 |
16.09.24 10:45:37 | 500 | 8,290 |
16.09.24 10:45:37 | 306 | 8,270 |
16.09.24 10:45:37 | 315 | 8,270 |
16.09.24 10:45:37 | 73 | 8,270 |
16.09.24 10:45:37 | 308 | 8,270 |
16.09.24 10:34:28 | 493 | 8,220 |
16.09.24 10:34:28 | 460 | 8,220 |
16.09.24 10:34:23 | 190 | 8,290 |
16.09.24 10:34:23 | 2,12 Tsd. | 8,340 |
16.09.24 10:34:23 | 133 | 8,300 |
16.09.24 10:26:37 | 223 | 8,300 |
16.09.24 10:26:37 | 180 | 8,300 |
16.09.24 10:26:37 | 468 | 8,300 |