NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:26 | 12 | 7,480 |
28.05.25 17:30:26 | 31 | 7,480 |
28.05.25 17:30:26 | 322 | 7,480 |
28.05.25 17:19:43 | 49 | 7,550 |
28.05.25 17:12:38 | 1 | 7,550 |
28.05.25 17:11:12 | 1 | 7,550 |
28.05.25 17:10:03 | 8 | 7,550 |
28.05.25 16:58:57 | 3 | 7,590 |
28.05.25 16:58:57 | 227 | 7,600 |
28.05.25 16:31:47 | 500 | 7,630 |
28.05.25 16:31:47 | 9 | 7,650 |
28.05.25 16:31:47 | 380 | 7,650 |
28.05.25 16:31:47 | 11 | 7,660 |
28.05.25 16:31:47 | 757 | 7,670 |
28.05.25 16:31:47 | 10 | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:28:16 | 85 | 7,730 |
28.05.25 16:28:08 | 528 | 7,700 |
28.05.25 16:28:08 | 172 | 7,700 |
28.05.25 16:28:03 | 96 | 7,700 |
28.05.25 16:28:03 | 350 | 7,690 |
28.05.25 16:28:03 | 54 | 7,660 |
28.05.25 16:27:58 | 120 | 7,610 |
28.05.25 16:27:58 | 350 | 7,610 |
28.05.25 16:27:52 | 733 | 7,620 |
28.05.25 16:27:52 | 220 | 7,610 |
28.05.25 16:27:52 | 49 | 7,610 |
28.05.25 16:27:52 | 88 | 7,600 |
28.05.25 16:27:52 | 501 | 7,600 |
28.05.25 16:27:52 | 209 | 7,590 |
28.05.25 16:12:04 | 403 | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:12:04 | 197 | 7,590 |
28.05.25 15:50:48 | 44 | 7,530 |
28.05.25 15:50:48 | 23 | 7,530 |
28.05.25 15:07:55 | 206 | 7,530 |
28.05.25 15:07:55 | 9 | 7,530 |
28.05.25 14:43:05 | 11 | 7,570 |
28.05.25 13:25:26 | 235 | 7,520 |
28.05.25 13:08:17 | 260 | 7,590 |
28.05.25 13:08:17 | 37 | 7,600 |
28.05.25 13:08:17 | 186 | 7,600 |
28.05.25 13:08:17 | 4 | 7,600 |
28.05.25 12:35:04 | 72 | 7,630 |
28.05.25 12:35:04 | 114 | 7,620 |
28.05.25 12:35:04 | 1,41 Tsd. | 7,620 |
28.05.25 12:35:04 | 584 | 7,620 |